注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.30 | 223.70 | 219.70 | +0.80 | +0.36% | 341.38K | 09/05 | ||
Ahold Delhaize | 29.46 | 29.47 | 28.77 | +0.57 | +1.97% | 2.22M | 09/05 | ||
Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
Airbus Group | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 09/05 | ||
Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 09/05 | ||
BASF | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 09/05 | ||
Bayer | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2.00M | 09/05 | ||
BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 09/05 | ||
Engie | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 09/05 | ||
Eni SpA | 15.032 | 15.058 | 14.910 | +0.096 | +0.64% | 6.24M | 09/05 | ||
EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 09/05 | ||
ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 09/05 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
Mercedes Benz Group | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 09/05 | ||
Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 09/05 | ||
Safran | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 09/05 | ||
Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 09/05 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 09/05 | ||
Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 09/05 | ||
Volkswagen VZO | 117.40 | 118.05 | 117.20 | +0.20 | +0.17% | 625.00K | 09/05 | ||
万喜 | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
伊维尔德罗拉 | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 09/05 | ||
兴业银行 | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
国家电力公司 | 6.508 | 6.508 | 6.426 | +0.062 | +0.96% | 21.77M | 09/05 | ||
安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
安聯 | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 09/05 | ||
寶馬 | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | 09/05 | ||
德意志銀行 | 15.900 | 16.102 | 15.900 | -0.100 | -0.63% | 4.96M | 09/05 | ||
德意志電信 | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 09/05 | ||
意昂集團 | 13.085 | 13.120 | 12.950 | +0.115 | +0.89% | 4.00M | 09/05 | ||
桑坦德银行 | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
联合圣保罗 | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 09/05 | ||
艾斯摩控股 | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 09/05 | ||
英迪特克斯 | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 09/05 | ||
西班牙对外银行 | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 | ||
西班牙电信 | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 09/05 | ||
西門子 | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 09/05 | ||
诺基亚芬兰 | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
費森尤斯 | 28.030 | 28.380 | 27.830 | -0.450 | -1.58% | 1.02M | 09/05 | ||
达能 | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 09/05 | ||
飞利浦 | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 03:59:59 | ||
魯克保險 | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 09/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核