日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,710.73 | 9,693.50 | 9,715.26 | 9,636.45 | +0.26% | ||
9,710.73 | 9,693.50 | 9,715.26 | 9,636.45 | +0.26% | ||
9,686.02 | 9,651.17 | 9,691.34 | 9,597.09 | +0.23% | ||
9,686.02 | 9,651.17 | 9,691.34 | 9,597.09 | +0.23% | ||
9,664.25 | 9,643.42 | 9,670.80 | 9,632.34 | +0.34% | ||
9,664.25 | 9,643.42 | 9,670.80 | 9,632.34 | +0.34% | ||
9,631.80 | 9,599.03 | 9,672.35 | 9,599.03 | +1.28% | ||
9,631.80 | 9,599.03 | 9,672.35 | 9,599.03 | +1.28% | ||
9,510.19 | 9,481.93 | 9,530.30 | 9,476.97 | +1.35% | ||
9,510.19 | 9,481.93 | 9,530.30 | 9,476.97 | +1.35% | ||
9,383.89 | 9,300.73 | 9,406.63 | 9,297.42 | +0.91% | ||
9,383.89 | 9,300.73 | 9,406.63 | 9,297.42 | +0.91% | ||
9,299.52 | 9,227.78 | 9,380.50 | 9,219.92 | +1.42% | ||
9,299.52 | 9,227.78 | 9,380.50 | 9,219.92 | +1.42% | ||
9,169.31 | 9,224.33 | 9,234.46 | 9,153.90 | -0.55% | ||
9,169.31 | 9,224.33 | 9,234.46 | 9,153.90 | -0.55% | ||
9,220.23 | 9,220.23 | 9,220.23 | 9,220.23 | -0.08% | ||
9,220.23 | 9,220.23 | 9,220.23 | 9,220.23 | -0.08% | ||
9,228.00 | 9,361.28 | 9,365.24 | 9,217.11 | -1.31% | ||
9,228.00 | 9,361.28 | 9,365.24 | 9,217.11 | -1.31% | ||
9,350.57 | 9,409.26 | 9,435.54 | 9,333.93 | -0.15% | ||
9,350.57 | 9,409.26 | 9,435.54 | 9,333.93 | -0.15% | ||
9,364.68 | 9,306.45 | 9,398.05 | 9,306.45 | +1.22% | ||
9,364.68 | 9,306.45 | 9,398.05 | 9,306.45 | +1.22% | ||
9,251.70 | 9,360.48 | 9,362.46 | 9,163.70 | -0.79% | ||
9,251.70 | 9,360.48 | 9,362.46 | 9,163.70 | -0.79% | ||
9,325.61 | 9,359.38 | 9,406.24 | 9,309.22 | -0.39% | ||
9,325.61 | 9,359.38 | 9,406.24 | 9,309.22 | -3.97% | ||
9,362.46 | 9,191.68 | 9,369.39 | 9,191.68 | +2.04% | ||
9,175.55 | 9,162.49 | 9,224.18 | 9,138.86 | +0.31% |