注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.946 | 1.950 | 1.924 | +0.021 | +1.09% | 6.51M | 20:23:23 | ||
Aalberts Industries | 47.24 | 47.56 | 47.10 | -0.16 | -0.34% | 58.89K | 20:23:10 | ||
Ackermans en van Haaren | 168.80 | 170.40 | 168.30 | -1.60 | -0.94% | 17.78K | 20:17:30 | ||
ASM International NV | 620.20 | 625.20 | 617.80 | -1.60 | -0.26% | 27.81K | 20:22:16 | ||
Banco Bpm | 6.206 | 6.232 | 6.152 | -0.022 | -0.35% | 4.62M | 20:23:56 | ||
Bilfinger SE | 45.850 | 45.900 | 45.550 | +0.150 | +0.33% | 34.83K | 20:16:37 | ||
Bollore | 6.16 | 6.20 | 6.14 | 0.00 | 0.00% | 76.89K | 20:21:09 | ||
Bper Banca | 4.706 | 4.751 | 4.672 | -0.036 | -0.76% | 9.71M | 20:24:03 | ||
bpost NV | 3.43 | 3.49 | 3.41 | -0.06 | -1.58% | 56.91K | 20:19:43 | ||
Campari | 9.7340 | 9.8520 | 9.7080 | -0.0880 | -0.90% | 746.62K | 20:24:03 | ||
Casino Guichard Perrachon SA | 0.0303 | 0.0317 | 0.0299 | -0.0003 | -0.98% | 13.98M | 20:22:39 | ||
Cellnex Telecom | 32.91 | 33.52 | 32.88 | -0.57 | -1.70% | 146.42K | 20:22:57 | ||
Cofinimmo | 60.85 | 62.35 | 60.65 | +0.85 | +1.42% | 77.81K | 20:22:20 | ||
Covestro | 48.065 | 48.310 | 47.760 | -0.145 | -0.30% | 75.20K | 20:24:10 | ||
Covivio | 48.56 | 48.92 | 48.38 | +0.18 | +0.37% | 6.54K | 20:14:14 | ||
Dassault Avia | 206.20 | 208.00 | 204.80 | -0.60 | -0.29% | 8.08K | 20:23:54 | ||
Dt Euroshop | 18.900 | 18.920 | 18.720 | +0.220 | +1.18% | 4.29K | 19:37:56 | ||
Duerr | 25.360 | 25.520 | 25.160 | +0.200 | +0.79% | 33.73K | 20:04:01 | ||
Elior Group | 2.85 | 2.86 | 2.78 | +0.12 | +4.24% | 387.20K | 20:21:20 | ||
Etablissementen Franz Colruyt | 43.10 | 43.30 | 42.76 | +0.40 | +0.94% | 9.92K | 20:17:54 | ||
Eurazeo | 85.75 | 85.95 | 85.20 | +0.15 | +0.18% | 9.92K | 20:21:48 | ||
Eurofins Scientific SE | 57.40 | 58.16 | 57.30 | -0.26 | -0.45% | 54.78K | 20:22:13 | ||
Euronext | 86.70 | 87.45 | 86.65 | -0.35 | -0.40% | 25.24K | 20:21:02 | ||
Eutelsat Communications SA | 3.78 | 3.85 | 3.76 | -0.04 | -1.00% | 52.10K | 20:22:43 | ||
Forvia | 14.92 | 15.00 | 14.65 | +0.20 | +1.32% | 132.97K | 20:23:46 | ||
Fraport | 47.730 | 48.100 | 47.540 | +0.590 | +1.25% | 35.72K | 20:22:51 | ||
Freenet AG | 23.960 | 23.980 | 23.740 | +0.180 | +0.76% | 112.41K | 20:22:09 | ||
Fuchs Petrolub AG VZO Pref | 42.520 | 42.660 | 42.290 | -0.040 | -0.09% | 20.15K | 20:23:20 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.15 | 18.40 | 18.15 | -0.12 | -0.66% | 78.09K | 19:42:33 | ||
Groupe SEB | 114.80 | 116.60 | 114.70 | -1.10 | -0.95% | 7.74K | 20:22:59 | ||
Hochtief AG | 103.05 | 104.50 | 100.65 | +0.65 | +0.63% | 17.42K | 20:18:40 | ||
Huhtamaki | 37.46 | 37.64 | 37.02 | +0.50 | +1.35% | 32.60K | 20:23:16 | ||
Icade | 26.74 | 27.12 | 26.72 | +0.10 | +0.38% | 38.56K | 20:18:56 | ||
IMCD NV | 146.80 | 148.00 | 146.80 | -0.50 | -0.34% | 9.34K | 20:23:18 | ||
Imerys | 34.94 | 35.40 | 34.92 | -0.18 | -0.51% | 51.35K | 20:18:41 | ||
Immofinanz | 23.875 | 23.900 | 23.750 | +0.025 | +0.10% | 23.69K | 20:21:05 | ||
Ipsen | 119.00 | 120.50 | 118.70 | -0.90 | -0.75% | 8.43K | 20:22:11 | ||
JC Decaux SA | 21.88 | 22.36 | 21.86 | -0.16 | -0.73% | 42.54K | 20:23:34 | ||
Jeronimo Martins | 19.73 | 20.04 | 19.73 | 0.00 | 0.00% | 324.43K | 20:22:26 | ||
Kesko | 16.49 | 16.57 | 16.43 | +0.03 | +0.18% | 133.91K | 20:22:55 | ||
Kingspan Group | 89.65 | 90.85 | 89.00 | +0.50 | +0.56% | 66.26K | 20:23:05 | ||
Kion Group AG | 45.69 | 46.03 | 45.37 | -0.32 | -0.70% | 32.90K | 20:08:27 | ||
Lagardere SCA | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 2.43K | 20:00:58 | ||
Lufthansa | 6.788 | 6.803 | 6.698 | +0.119 | +1.78% | 1.83M | 20:24:08 | ||
Merlin Properties SA | 10.705 | 10.740 | 10.655 | +0.015 | +0.14% | 118.57K | 20:23:27 | ||
MFE MEDIAFOREUROPE NV B | 3.876 | 3.904 | 3.846 | +0.018 | +0.47% | 174.62K | 20:17:12 | ||
Moncler SpA | 62.48 | 63.42 | 62.44 | -0.96 | -1.51% | 129.91K | 20:23:50 | ||
OCI NV | 24.44 | 24.80 | 24.44 | -0.26 | -1.05% | 118.04K | 20:21:38 | ||
Ontex Group | 9.40 | 9.46 | 9.24 | +0.17 | +1.84% | 103.29K | 20:20:14 | ||
Orion B | 36.93 | 37.77 | 36.83 | -0.75 | -1.99% | 96.79K | 20:24:00 | ||
Orpea | 13.6580 | 14.0500 | 13.6100 | -0.2700 | -1.94% | 125.46K | 20:23:18 | ||
Plastic Omnium | 11.56 | 11.65 | 11.47 | +0.06 | +0.52% | 54.22K | 20:23:36 | ||
Poste Italiane | 12.300 | 12.375 | 12.295 | -0.005 | -0.04% | 692.24K | 20:23:02 | ||
Raiffeisen Bank | 17.620 | 17.665 | 17.480 | -0.130 | -0.73% | 37.78K | 20:20:55 | ||
Recordati | 50.60 | 50.80 | 50.45 | -0.20 | -0.39% | 49.19K | 20:20:11 | ||
Rheinmetall | 533.400 | 544.100 | 527.800 | -2.400 | -0.45% | 133.58K | 20:24:08 | ||
RTL Group | 29.600 | 30.000 | 29.600 | -0.250 | -0.84% | 29.89K | 19:45:27 | ||
RTL Group | 29.90 | 29.90 | 29.75 | 0.00 | 0.00% | 0.10K | 17:01:18 | ||
Rubis | 31.74 | 32.02 | 31.74 | +0.10 | +0.32% | 64.15K | 20:16:02 | ||
Sartorius AG Vz | 277.20 | 280.30 | 276.80 | -1.60 | -0.57% | 10.77K | 20:08:25 | ||
SBM海上 | 13.84 | 14.00 | 13.81 | -0.15 | -1.07% | 216.52K | 20:22:30 | ||
Schaeffler Pref | 6.37 | 6.41 | 6.32 | -0.06 | -0.86% | 129.10K | 20:05:12 | ||
Ubisoft Entertainment SA | 22.08 | 22.49 | 22.08 | -0.22 | -0.99% | 54.69K | 20:21:17 | ||
Uniper SE | 54.32 | 57.50 | 54.00 | -1.66 | -2.97% | 11.44K | 20:07:33 | ||
UnipolSai Assicurazioni | 2.684 | 2.694 | 2.678 | +0.010 | +0.37% | 626.43K | 20:16:25 | ||
Vantiva | 0.1382 | 0.1398 | 0.1380 | -0.0018 | -1.29% | 19.48K | 17:56:36 | ||
Viscofan | 60.600 | 61.100 | 60.600 | 0.000 | 0.00% | 15.78K | 20:23:20 | ||
Voestalpine | 25.375 | 25.540 | 25.300 | -0.105 | -0.41% | 14.72K | 20:19:09 | ||
Vopak | 37.50 | 37.88 | 37.46 | +0.10 | +0.27% | 63.60K | 20:18:26 | ||
Wereldhave NV | 13.84 | 13.98 | 13.84 | 0.00 | 0.00% | 46.94K | 20:17:29 | ||
Wienerberger | 35.410 | 35.460 | 35.250 | +0.090 | +0.25% | 21.24K | 20:20:48 | ||
塞班 | 2.1310 | 2.1710 | 2.1240 | -0.0260 | -1.21% | 15.80M | 20:23:06 | ||
曼弗雷 | 2.313 | 2.320 | 2.310 | +0.001 | +0.04% | 775.15K | 20:17:25 | ||
法国航空-荷兰皇家航空集团 | 10.83 | 10.83 | 10.59 | +0.31 | +2.95% | 537.07K | 20:23:47 | ||
荷兰邮政 | 1.253 | 1.269 | 1.250 | -0.003 | -0.24% | 569.70K | 20:23:03 | ||
阿兹姆 | 25.590 | 25.770 | 25.540 | -0.030 | -0.12% | 340.27K | 20:24:11 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核