注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 2,615.67
- 全日波幅: 2,603.85 - 2,620.08
FAZ
2,606.03
-11.78
-0.45%
FAZ元件
此頁顯示FAZ Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 03/05 | ||
| Aixtron SE | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 03/05 | ||
| Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 03/05 | ||
| BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
| Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 03/05 | ||
| BayWa AG vNa | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 03/05 | ||
| Bertrandt | 40.600 | 41.600 | 40.200 | -0.500 | -1.22% | 3.89K | 03/05 | ||
| Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
| Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
| Ceconomy | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 | ||
| Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 03/05 | ||
| Delticom AG | 3.000 | 3.000 | 2.880 | +0.280 | +10.29% | 62.14K | 03/05 | ||
| Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
| Deutsche Wohnen | 18.000 | 18.460 | 17.900 | -0.180 | -0.99% | 174.23K | 03/05 | ||
| Deutz | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 02/05 | ||
| DMG Mori Seiki | 43.300 | 43.300 | 42.700 | +0.100 | +0.23% | 1.88K | 03/05 | ||
| Draegerwerk AG & Co | 50.000 | 50.600 | 49.850 | +0.150 | +0.30% | 10.07K | 03/05 | ||
| Dt Euroshop | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 03/05 | ||
| Elringklinger | 6.620 | 6.750 | 6.580 | -0.120 | -1.78% | 20.57K | 03/05 | ||
| Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 03/05 | ||
| Fielmann AG | 47.000 | 47.350 | 46.400 | +0.650 | +1.40% | 33.78K | 03/05 | ||
| Fraport | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
| Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 03/05 | ||
| Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
| GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
| Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 03/05 | ||
| Hamburger Hafen Und Logistik | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 10.18K | 03/05 | ||
| Hannover Rueckversicherung AG | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 03/05 | ||
| Heidelbergcement | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | 03/05 | ||
| Heidelberger Druckmaschinen AG | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
| Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
| Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 03/05 | ||
| Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 03/05 | ||
| K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
| Kloeckner | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
| Krones | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
| Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
| Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
| Mtu Aero Engines Holding AG | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
| Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 03/05 | ||
| Pfeiffer Vacuum Technology AG | 154.30 | 155.00 | 154.10 | -0.30 | -0.19% | 0.96K | 02/05 | ||
| Porsche Automobil Holding SE | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 03/05 | ||
| Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 03/05 | ||
| Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
| q.beyond | 0.720 | 0.720 | 0.690 | +0.018 | +2.56% | 100.81K | 03/05 | ||
| Rational AG | 803.00 | 809.00 | 781.50 | +18.00 | +2.29% | 6.28K | 03/05 | ||
| Rheinmetall | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 03/05 | ||
| Rhoen Klinikum | 12.600 | 12.900 | 12.400 | -0.300 | -2.33% | 2.15K | 03/05 | ||
| Salzgitter | 24.160 | 25.200 | 24.160 | -0.820 | -3.28% | 90.13K | 03/05 | ||
| SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
| SGL Carbon | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 03/05 | ||
| Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 03/05 | ||
| SMA Solar Technology AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 03/05 | ||
| Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 03/05 | ||
| Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
| Tui | 6.636 | 6.764 | 6.622 | +0.014 | +0.21% | 1.37M | 03/05 | ||
| United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
| Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 03/05 | ||
| Vossloh | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 03/05 | ||
| Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 03/05 | ||
| 大陸集團 | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 03/05 | ||
| 安聯 | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
| 寶馬 | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 03/05 | ||
| 德國交易所 | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 03/05 | ||
| 德意志銀行 | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 03/05 | ||
| 德意志電信 | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
| 意昂集團 | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
| 拜爾斯道夫 | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 03/05 | ||
| 朗盛公司 | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
| 漢高公司 | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 03/05 | ||
| 萊茵集團 | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
| 蒂森克虜伯 | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
| 西門子 | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
| 費森尤斯 | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 03/05 | ||
| 魯克保險 | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
| 默克公司 | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 03/05 |
我的投資觀點
你對 FAZ 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核