日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,687.99 | 2,687.70 | 2,692.38 | 2,681.00 | +0.02% | ||
2,687.99 | 2,687.70 | 2,692.38 | 2,681.00 | +0.02% | ||
2,687.49 | 2,671.15 | 2,694.20 | 2,671.15 | +0.97% | ||
2,687.49 | 2,671.15 | 2,694.20 | 2,671.15 | +0.97% | ||
2,661.76 | 2,636.61 | 2,663.28 | 2,635.74 | +1.76% | ||
2,661.76 | 2,636.61 | 2,663.28 | 2,635.74 | +1.76% | ||
2,615.83 | 2,609.16 | 2,633.92 | 2,608.36 | +0.38% | ||
2,615.83 | 2,609.16 | 2,633.92 | 2,608.36 | +0.38% | ||
2,606.03 | 2,615.67 | 2,620.08 | 2,603.85 | -0.45% | ||
2,606.03 | 2,615.67 | 2,620.08 | 2,603.85 | -0.45% | ||
2,617.81 | 2,617.81 | 2,617.81 | 2,617.81 | 0.00% | ||
2,617.81 | 2,617.81 | 2,617.81 | 2,617.81 | 0.00% | ||
2,617.81 | 2,645.13 | 2,647.31 | 2,616.17 | -0.98% | ||
2,617.81 | 2,645.13 | 2,647.31 | 2,616.17 | -0.98% | ||
2,643.62 | 2,646.92 | 2,656.66 | 2,640.81 | -0.06% | ||
2,643.62 | 2,646.92 | 2,656.66 | 2,640.81 | -0.06% | ||
2,645.09 | 2,618.03 | 2,650.96 | 2,618.03 | +0.96% | ||
2,645.09 | 2,618.03 | 2,650.96 | 2,618.03 | +0.96% | ||
2,619.96 | 2,648.78 | 2,648.78 | 2,605.44 | -1.03% | ||
2,619.96 | 2,648.78 | 2,648.78 | 2,605.44 | -1.03% | ||
2,647.27 | 2,653.56 | 2,663.41 | 2,643.33 | -0.22% | ||
2,647.27 | 2,653.56 | 2,663.41 | 2,643.33 | -0.22% | ||
2,653.09 | 2,614.25 | 2,654.47 | 2,614.25 | +1.65% | ||
2,653.09 | 2,614.25 | 2,654.47 | 2,614.25 | +1.65% | ||
2,610.06 | 2,591.10 | 2,614.62 | 2,591.10 | +0.75% | ||
2,610.06 | 2,591.10 | 2,614.62 | 2,591.10 | +0.75% | ||
2,590.72 | 2,601.07 | 2,601.07 | 2,574.45 | -0.46% | ||
2,590.72 | 2,601.07 | 2,601.07 | 2,574.45 | -0.46% | ||
2,602.77 | 2,592.26 | 2,606.58 | 2,586.22 | -3.17% | ||
2,602.77 | 2,592.26 | 2,606.58 | 2,586.22 | +0.44% |