名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.23 | 16.27 | 15.30 | 14.92 | -2.68% | 2.46M | 15.23-2.68% | 15:46:30 | |
TTEF TotalEnergies SE | 66.56 | 68.59 | 67.93 | 66.26 | -2.96% | 784.16K | 66.56-2.96% | 15:46:37 | |
STLAM Stellantis NV | 20.00 | 20.88 | 20.74 | 19.93 | -4.22% | 1.65M | 20.00-4.22% | 15:46:41 | |
ORAN Orange SA | 10.44 | 10.43 | 10.44 | 10.36 | +0.14% | 408.85K | 10.44+0.14% | 15:48:26 | |
AXAF 安盛 | 32.24 | 32.44 | 32.57 | 32.16 | -0.62% | 517.65K | 32.24-0.62% | 15:46:34 |
名稱 | 價格 |
---|---|
SGOB Saint Gobain | 75.32+0.66+0.88% |
MT ArcelorMittal | 23.84+0.25+1.06% |
PERP Pernod Ricard | 141.40-0.60-0.42% |
TCFP Thales | 158.40+0.45+0.28% |
PRTP Kering | 322.65+2.15+0.67% |
名稱 | 價格 |
---|---|
ENGIE Engie | 15.23-0.42-2.68% |
STMPA 意法半导体 | 36.88-0.77-2.05% |
STLAM Stellantis NV | 20.00-0.88-4.22% |
TTEF TotalEnergies SE | 66.56-2.03-2.96% |
OREP L'Oreal | 435.05-4.60-1.05% |