日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,853.00 | 7,901.00 | 7,901.00 | 7,846.50 | 0.08K | -0.75% | |
7,853.00 | 7,901.00 | 7,901.00 | 7,846.50 | 0.08K | -0.75% | |
7,912.50 | 7,990.50 | 7,990.50 | 7,894.50 | 0.22K | -0.80% | |
7,912.50 | 7,990.50 | 7,990.50 | 7,894.50 | 0.22K | -0.80% | |
7,976.50 | 8,037.50 | 8,041.00 | 7,971.00 | 0.20K | -0.31% | |
7,976.50 | 8,037.50 | 8,041.00 | 7,971.00 | 0.20K | -0.31% | |
8,001.50 | 7,946.00 | 8,018.00 | 7,941.50 | 0.09K | +0.97% | |
8,001.50 | 7,946.00 | 8,018.00 | 7,941.50 | 0.09K | +0.97% | |
7,924.50 | 7,985.50 | 7,987.50 | 7,902.00 | 0.01K | -0.99% | |
7,924.50 | 7,985.50 | 7,987.50 | 7,902.00 | 0.01K | -0.99% | |
8,003.50 | 8,023.50 | 8,053.50 | 7,994.50 | 0.08K | -0.18% | |
8,003.50 | 8,023.50 | 8,053.50 | 7,994.50 | 0.08K | -0.18% | |
8,018.00 | 7,966.50 | 8,023.00 | 7,966.50 | 0.06K | +0.98% | |
8,018.00 | 7,966.50 | 8,023.00 | 7,966.50 | 0.06K | +0.98% | |
7,940.50 | 7,967.50 | 7,968.00 | 7,911.00 | 0.03K | -0.13% | |
7,940.50 | 7,967.50 | 7,968.00 | 7,911.00 | 0.03K | -0.13% | |
7,951.00 | 7,874.50 | 7,969.50 | 7,843.00 | 68.13K | -0.03% | |
7,951.00 | 7,874.50 | 7,969.50 | 7,843.00 | 68.13K | -0.03% | |
7,953.50 | 7,934.00 | 7,997.50 | 7,906.00 | 64.04K | +0.50% | |
7,953.50 | 7,934.00 | 7,997.50 | 7,906.00 | 64.04K | +0.50% | |
7,914.00 | 7,894.00 | 7,995.00 | 7,867.00 | 71.82K | +0.60% | |
7,914.00 | 7,894.00 | 7,995.00 | 7,867.00 | 71.82K | +0.60% | |
7,866.50 | 7,887.00 | 7,915.50 | 7,837.50 | 118.34K | -1.38% | |
7,866.50 | 7,887.00 | 7,915.50 | 7,837.50 | 118.34K | +0.17% | |
7,976.50 | 7,956.50 | 8,057.80 | 7,915.00 | 45.67K | +0.42% | |
7,943.50 | 8,017.00 | 8,052.00 | 7,901.00 | 1.55K | -0.16% | |
7,956.00 | 7,978.50 | 8,028.00 | 7,908.50 | 9.37K | -0.33% | |
7,982.00 | 8,025.00 | 8,028.50 | 7,921.00 | 3.52K | -0.06% | |
7,986.50 | 7,980.00 | 8,003.50 | 7,972.00 | 0.03K | -0.88% | |
8,057.00 | 8,020.00 | 8,082.50 | 8,020.00 | 0.04K | +0.72% |