日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | -0.75% | ||
7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | -0.75% | ||
7,931.50 | 7,931.50 | 7,931.50 | 7,931.50 | -0.81% | ||
7,931.50 | 7,931.50 | 7,931.50 | 7,931.50 | -0.81% | ||
7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | -0.31% | ||
7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | -0.31% | ||
8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | +0.97% | ||
8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | +0.97% | ||
7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | -0.98% | ||
7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | -0.98% | ||
8,023.00 | 8,023.00 | 8,023.00 | 8,023.00 | -0.19% | ||
8,023.00 | 8,023.00 | 8,023.00 | 8,023.00 | -0.19% | ||
8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | +1.00% | ||
8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | +1.00% | ||
7,958.50 | 7,958.50 | 7,958.50 | 7,958.50 | +0.64% | ||
7,958.50 | 7,958.50 | 7,958.50 | 7,958.50 | +0.64% | ||
7,908.00 | 7,859.00 | 7,905.00 | 7,859.00 | 0.02K | -0.03% | |
7,908.00 | 7,859.00 | 7,905.00 | 7,859.00 | 0.02K | -0.03% | |
7,910.00 | 7,906.50 | 7,936.30 | 7,880.50 | 0.07K | +0.50% | |
7,910.00 | 7,906.50 | 7,936.30 | 7,880.50 | 0.07K | +0.50% | |
7,871.00 | 7,858.50 | 7,910.70 | 7,848.50 | 0.09K | +0.62% | |
7,871.00 | 7,858.50 | 7,910.70 | 7,848.50 | 0.09K | +0.62% | |
7,822.50 | 7,818.30 | 7,825.50 | 7,803.00 | 0.04K | -1.39% | |
7,822.50 | 7,818.30 | 7,825.50 | 7,803.00 | 0.04K | -0.63% | |
7,932.50 | 7,941.00 | 7,979.00 | 7,921.00 | 0.09K | +0.41% | |
7,900.00 | 7,871.00 | 7,888.50 | 7,871.00 | 0.01K | -0.16% | |
7,912.50 | 7,932.00 | 7,941.00 | 7,930.70 | 0.02K | -0.31% | |
7,937.00 | 7,981.20 | 7,991.20 | 7,919.50 | 0.02K | -0.07% | |
7,942.50 | 7,942.50 | 7,942.50 | 7,942.50 | -0.87% | ||
8,012.50 | 8,012.50 | 8,012.50 | 8,012.50 | +0.70% |