注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
DAX Futures 2024年9月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 19,042.00
- 開市: 19,127.00
- 全日波幅: 19,034.00 - 19,130.00
德國DAX
19,034.00
0.00
0.00%
德國DAX相關的工具
以下為德國DAX指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 華安國際龍頭(DAX)QDII | 513030 | 1.413 | +0.14% | 39.17M | 14:59:57 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8748 | +1.04% | 301.74K | 20:03:35 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4346 | +1.14% | 149.25K | 18:54:32 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.73% | 434.38K | 19:12:26 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.77 | +1.00% | 549.00 | 17:00:24 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0314 | +1.44% | 9.35K | 17:58:28 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.89% | 1.50K | 18:40:09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.901 | +1.10% | 12.80K | 20:43:05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.44 | +1.63% | 107.70K | 17:42:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | +0.52% | 8.50K | 19:35:19 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.97 | +1.21% | 16.42K | 20:39:33 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.54 | -0.56% | 15.89K | 20:36:26 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.83% | 0.55K | 19:12:26 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +1.06% | 25.43K | 18:05:58 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.83% | 1.00 | 19:19:42 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.72 | -0.62% | 14.35K | 20:38:12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.76 | -0.46% | 18.08K | 20:37:57 | ||
| Global X DAX Germany | DAX | 33.87 | -0.12% | 14.58K | 04:00:59 | ||
| Deka DAX UCITS | ETFGDA. | 165.12 | -0.36% | 0.38K | 19:12:26 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.29 | -0.65% | 3.06K | 20:07:43 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 182.98 | -1.19% | 7.41K | 20:31:54 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,470 | -0.29% | 15.39K | 18:35:03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | +0.38% | 300.00 | 16:07:01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 997.90 | +0.47% | 3.10K | 20:53:47 | ||
| Lyxor UCITS LevDAX | LYY8 | 166.20 | -1.02% | 550.00 | 20:18:07 | ||
| Deka DAX UCITS | ETFGDA. | 164.90 | -0.51% | 6.75K | 19:44:03 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.46 | -0.40% | 0.88K | 19:12:26 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,032.00 | -0.57% | 52.00 | 17:41:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.86 | -0.35% | 597.00 | 18:45:32 | ||
| KSM 4D DAX 30 | KSMF53 | 6,500 | -1.25% | 10.36K | 16:24:41 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.52 | -0.45% | 1.25K | 20:10:22 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 171.64 | -0.53% | 413.00 | 19:51:45 | ||
| iShares Core DAX UCITS | 0MLH | 155.54 | -0.41% | 162.00 | 20:46:14 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,895 | -0.92% | 0.60K | 15:37:30 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.88 | -0.54% | 70.00 | 20:36:20 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.78 | -0.44% | 1.66K | 19:27:35 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.019 | +0.14% | 0.00K | 15:47:34 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,693.4 | -0.85% | 136.00 | 19:00:26 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.60 | -0.54% | 1.80K | 20:30:10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.06 | -0.42% | 431.00 | 18:35:47 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.81 | -1.57% | 759.00 | 20:57:26 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,330 | -0.43% | 2.20K | 18:27:13 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | 0.00% | 347.00 | 15:07:16 | ||
| Lyxor UCITS LevDAX | DAXLEV | 166.00 | -1.23% | 748.00 | 20:31:24 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 165.88 | -1.30% | 198.00 | 20:37:28 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 464.75 | -0.89% | 0.05K | 19:12:26 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,760 | -0.97% | 3.06K | 17:11:14 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,460 | 0.00% | 1.00 | 14:59:53 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | -0.53% | 330.00 | 20:21:06 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | 0.00% | 1.00 | 14:59:53 | ||
| iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.10 | -0.14% | 0.30K | 19:54:15 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,640.0 | -0.84% | 5.00 | 17:18:44 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.64 | -0.36% | 0.38K | 19:56:02 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.52 | -0.37% | 0.00K | 20:16:18 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,686.4 | -0.39% | 242.00 | 19:10:44 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | -0.68% | 0.05K | 17:55:00 | ||
| Deka DAX UCITS | ETFGDA. | 164.94 | -0.35% | 0.00K | 20:16:18 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.33% | 0.00K | 19:58:42 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,949.6 | -0.42% | 0.00K | 17:21:18 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.62 | -0.50% | 0.08K | 20:47:27 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | -0.37% | 0.00K | 18:50:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.652 | +0.09% | 0 | 17/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.58 | -0.41% | 0.01K | 20:17:10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.90 | -0.36% | 0.02K | 20:16:26 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.30 | 0.00% | 0 | 20/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 463.00 | -1.17% | 0.00K | 17:18:41 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.82 | -0.50% | 1.00 | 20:41:43 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.89 | 0.00% | 0 | 20/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.480 | -0.06% | 0.00K | 15:47:34 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.760 | -0.07% | 0.00K | 15:47:34 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.09% | 1.00 | 15:41:26 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.90 | +0.05% | 0 | 20/05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | -0.07% | 1.00 | 15:41:33 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | -0.37% | 1.00 | 20:16:57 | ||
| iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.10 | -0.19% | 0 | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | -0.08% | 1.00 | 15:41:32 | ||
| Deka DAX UCITS | ETFGDA. | 165.46 | -0.07% | 1.00 | 15:41:33 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.31% | 1.00 | 15:41:32 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.77% | 0.00K | 20:17:10 | ||
| Deka DAX UCITS | EL4A | 165.28 | -0.94% | 0 | 17/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 20,885.61 | 21,122.68 | 20,835.48 | -240.21 | -1.14% | 20:42:46 | ||
| ShortDAX x2 TR | 99,006.75 | 99,237.76 | 97,907.20 | +1133.85 | +1.16% | 20:42:44 | ||
| Put/Call Ratio DAX | 2.04 | 8.09 | 0.19 | +0.88 | +76.27% | 20:41:57 | ||
| LEVDAX X5 TR | 2,090.20 | 2,150.57 | 2,077.44 | -61.54 | -2.86% | 20:42:46 | ||
| Short DAX x3 AR TR | 22,589.69 | 22,668.31 | 22,215.50 | +384.66 | +1.73% | 20:42:44 | ||
| Long DAX x3 AR TR | 7,252.32 | 7,376.66 | 7,226.19 | -126.41 | -1.71% | 20:42:44 | ||
| Short DAX | 1,297.02 | 1,298.43 | 1,289.67 | +7.65 | +0.59% | 20:42:00 | ||
| DAX x3 Levereged EUR TR | 7,251.61 | 7,376.66 | 7,226.19 | -127.12 | -1.72% | 20:42:00 | ||
| ShortDAX x3 EUR TR | 22,591.82 | 22,668.31 | 22,215.50 | +386.79 | +1.74% | 20:42:00 |
我的投資觀點
你對 德國DAX 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核