注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
DAX Futures 2024年12月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 19,192.00
- 開市: 19,200.00
- 全日波幅: 19,200.00 - 19,200.00
德國DAX
19,200.00
0.00
0.00%
德國DAX相關的工具
以下為德國DAX指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 華安國際龍頭(DAX)QDII | 513030 | 1.408 | -1.19% | 64.64M | 17/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8700 | +0.16% | 480.93K | 17/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4328 | +0.16% | 333.78K | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.43% | 292.62K | 17/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.51 | -0.04% | 42.33K | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0226 | +0.20% | 237.28K | 17/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 17/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +0.10% | 216.74K | 17/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.46% | 0.00K | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | -0.08% | 275.64K | 17/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | +0.22% | 131.81K | 17/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.86 | -0.19% | 103.86K | 17/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | 0.36% | 33.84K | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.64% | 16.50K | 02:51:44 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0.02K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.26 | -0.16% | 15.62K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.40 | +0.12% | 6.75K | 03:55:41 | ||
| Global X DAX Germany | DAX | 33.91 | +0.14% | 1.57K | 04:00:59 | ||
| Deka DAX UCITS | ETFGDA. | 165.24 | -0.16% | 4.15K | 17/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.39 | -0.37% | 9.15K | 17/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.92 | -0.43% | 8.18K | 17/05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | +0.12% | 3.68K | 17/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996.65 | -0.14% | 0 | 17/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 167.00 | -0.32% | 6.07K | 17/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.34 | -0.06% | 2.54K | 03:49:24 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| iShares Core DAX UCITS | 0MLH | 155.56 | -1.16% | 1.35K | 17/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.51 | -0.21% | 6.97K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,080.00 | -0.38% | 3.33K | 17/05 | ||
| KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.02 | -0.13% | 6.73K | 17/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.70 | +0.10% | 1.10K | 17/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 172.00 | -0.21% | 10.07K | 17/05 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.44 | -0.16% | 2.27K | 17/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.00 | -0.19% | 0.72K | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,751.0 | -0.46% | 0.06K | 17/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.00 | -0.22% | 21.52K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | -0.27% | 0.13K | 17/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.17 | -0.24% | 0.93K | 17/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 167.02 | -0.22% | 7.29K | 17/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 465.35 | -0.27% | 0.85K | 17/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 167.12 | -0.10% | 6.17K | 17/05 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | -0.05% | 0.14K | 00:17:41 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
| iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,872.5 | -0.50% | 0.00K | 17/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.72 | +0.16% | 0.00K | 01:46:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.04 | +0.13% | 0.49K | 01:40:40 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,719.0 | -0.37% | 0.01K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Deka DAX UCITS | ETFGDA. | 165.38 | +0.17% | 1.00 | 01:46:20 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.36 | +0.11% | 28.00 | 01:39:40 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,991.0 | -0.33% | 0.00K | 17/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.78 | -0.38% | 0.14K | 17/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.04 | +0.17% | 0.00K | 01:46:13 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.38 | +0.16% | 0.00K | 01:46:28 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.68 | -0.03% | 0.43K | 17/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 466.00 | -0.26% | 0.00K | 17/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.54 | +0.16% | 0.03K | 01:29:30 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.08 | -0.41% | 54.00 | 17/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 14.00 | 17/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 17/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.94% | 0.05K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 0.00K | 17/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +0.23% | 1.00 | 01:47:07 | ||
| iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 0.00K | 17/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 0.00K | 17/05 | ||
| Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 1.00 | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.37% | 0.00K | 01:46:13 | ||
| Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 20,988.21 | 21,032.28 | 20,816.17 | -79.78 | -0.38% | 17/05 | ||
| ShortDAX x2 TR | 98,458.85 | 99,259.66 | 98,253.70 | +391.14 | +0.40% | 17/05 | ||
| Long DAX x3 AR TR | 7,308.11 | 7,331.17 | 7,218.08 | -42.18 | -0.57% | 17/05 | ||
| Short DAX x3 AR TR | 22,408.71 | 22,681.58 | 22,338.81 | +132.06 | +0.59% | 17/05 | ||
| Put/Call Ratio DAX | 2.01 | 15.80 | 0.46 | +0.96 | +91.32% | 17/05 | ||
| LEVDAX X5 TR | 2,118.11 | 2,129.29 | 2,074.45 | -20.62 | -0.96% | 17/05 | ||
| ShortDAX x3 EUR TR | 22,408.71 | 22,681.58 | 22,338.81 | +132.06 | +0.59% | 01:15:00 | ||
| DAX x3 Levereged EUR TR | 7,308.11 | 7,331.17 | 7,218.08 | -42.18 | -0.57% | 01:15:00 | ||
| Short DAX | 1,293.01 | 1,298.28 | 1,291.66 | +2.64 | +0.20% | 01:15:00 |
我的投資觀點
你對 德國DAX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核