注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 120.80 | 121.90 | 114.90 | +6.00 | +5.23% | 9.95M | 13:51:45 | ||
中信股份 | 7.56 | 7.57 | 7.31 | +0.09 | +1.20% | 8.57M | 13:51:42 | ||
中升控股 | 15.38 | 15.66 | 14.24 | +1.00 | +6.95% | 8.75M | 13:51:21 | ||
中國人壽 | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 27.98M | 13:51:43 | ||
中國宏橋 | 11.16 | 11.48 | 10.90 | +0.26 | +2.39% | 14.41M | 13:50:51 | ||
中國平安 | 37.70 | 37.75 | 35.45 | +1.75 | +4.87% | 28.37M | 13:51:20 | ||
中國海外發展 | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 21.30M | 13:51:41 | ||
中國海洋石油 | 20.10 | 20.45 | 19.84 | -0.20 | -0.99% | 37.00M | 13:50:27 | ||
中國生物製藥 | 2.87 | 2.88 | 2.72 | +0.17 | +6.30% | 33.93M | 13:50:52 | ||
中國石油化工股份 | 4.61 | 4.73 | 4.61 | -0.11 | -2.33% | 48.05M | 13:51:12 | ||
中國石油股份 | 7.10 | 7.33 | 7.08 | -0.28 | -3.79% | 96.77M | 13:51:26 | ||
中國神華 | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 2.74M | 13:48:23 | ||
中國移動 | 69.65 | 70.20 | 69.50 | -0.25 | -0.36% | 4.53M | 13:51:43 | ||
中國聯通 | 5.91 | 5.99 | 5.89 | -0.04 | -0.67% | 5.54M | 13:51:20 | ||
中國銀行 | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 195.57M | 13:51:38 | ||
中芯國際 | 15.80 | 15.82 | 15.28 | +0.28 | +1.80% | 6.79M | 13:51:17 | ||
中銀香港 | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 7.00M | 13:51:40 | ||
中電控股 | 62.50 | 62.75 | 61.85 | +0.80 | +1.30% | 794.61K | 13:51:00 | ||
九龍倉置業 | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 1.37M | 13:47:23 | ||
京東健康 | 29.75 | 29.75 | 26.90 | +2.60 | +9.58% | 5.13M | 13:51:42 | ||
信義光能 | 5.64 | 5.68 | 5.35 | +0.18 | +3.30% | 12.15M | 13:51:36 | ||
信義玻璃 | 8.62 | 8.80 | 8.34 | +0.20 | +2.38% | 4.30M | 13:51:20 | ||
創科實業 | 106.00 | 108.10 | 105.50 | -3.40 | -3.11% | 2.77M | 13:50:42 | ||
滙豐控股 | 68.95 | 69.20 | 67.95 | +1.95 | +2.91% | 26.58M | 13:51:44 | ||
友邦保險 | 59.60 | 59.70 | 57.55 | +1.80 | +3.11% | 51.67M | 13:51:26 | ||
吉利汽車 | 9.90 | 9.97 | 9.50 | +0.37 | +3.88% | 28.49M | 13:50:59 | ||
周大福 | 10.88 | 10.90 | 10.58 | +0.12 | +1.12% | 1.69M | 13:50:41 | ||
國藥控股 | 19.40 | 19.84 | 19.32 | -0.44 | -2.22% | 4.01M | 13:51:19 | ||
安踏體育 | 91.40 | 91.70 | 88.00 | +1.70 | +1.90% | 2.85M | 13:51:01 | ||
小米集團-W | 17.68 | 17.76 | 17.26 | +0.36 | +2.08% | 50.66M | 13:51:42 | ||
工商銀行 | 4.220 | 4.260 | 4.210 | -0.010 | -0.24% | 99.31M | 13:51:36 | ||
康師傅控股 | 8.88 | 8.89 | 8.57 | +0.21 | +2.42% | 2.96M | 13:49:03 | ||
建設銀行 | 5.120 | 5.140 | 5.080 | +0.020 | +0.39% | 174.78M | 13:51:19 | ||
恒基地產 | 24.30 | 24.45 | 23.85 | +0.50 | +2.10% | 5.01M | 13:48:43 | ||
恒安國際 | 26.70 | 26.80 | 26.15 | +0.30 | +1.14% | 1.01M | 13:49:42 | ||
恒生銀行 | 105.10 | 105.50 | 102.90 | +1.20 | +1.15% | 1.93M | 13:51:27 | ||
恒隆地產 | 8.95 | 9.05 | 8.68 | +0.24 | +2.76% | 11.30M | 13:51:41 | ||
招商銀行 | 35.45 | 35.90 | 33.85 | +1.10 | +3.20% | 10.94M | 13:50:52 | ||
攜程集團 | 389.40 | 396.00 | 378.20 | +4.00 | +1.04% | 808.43K | 13:51:46 | ||
新世界發展 | 8.81 | 8.89 | 8.15 | +0.43 | +5.13% | 9.57M | 13:50:47 | ||
新奧能源 | 69.00 | 70.60 | 67.80 | +1.35 | +2.00% | 1.86M | 13:51:15 | ||
新鴻基地產 | 74.10 | 74.55 | 72.30 | +1.35 | +1.86% | 2.35M | 13:51:01 | ||
李寧 | 21.75 | 21.80 | 20.45 | +0.90 | +4.32% | 10.37M | 13:51:16 | ||
東方海外國際 | 114.40 | 115.30 | 113.00 | +0.10 | +0.09% | 551.06K | 13:49:41 | ||
比亞迪股份 | 226.60 | 227.40 | 217.20 | +11.00 | +5.10% | 6.08M | 13:51:22 | ||
海底撈 | 19.32 | 19.34 | 17.52 | +1.44 | +8.05% | 10.74M | 13:51:46 | ||
海爾智家 | 29.55 | 29.75 | 29.20 | +0.30 | +1.03% | 10.21M | 13:50:24 | ||
港鐵公司 | 26.15 | 26.30 | 25.60 | +0.30 | +1.16% | 3.85M | 13:51:47 | ||
瀚森製藥 | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 3.58M | 13:51:25 | ||
理想汽車-W | 107.40 | 107.90 | 100.70 | +3.40 | +3.27% | 4.16M | 13:51:39 | ||
申洲國際 | 80.50 | 80.65 | 76.65 | +2.30 | +2.94% | 3.99M | 13:49:20 | ||
百威亞太 | 11.24 | 11.36 | 10.88 | +0.24 | +2.18% | 5.23M | 13:51:01 | ||
百度集團 | 105.10 | 105.60 | 101.30 | +0.40 | +0.38% | 7.28M | 13:51:45 | ||
石藥集團 | 6.71 | 6.72 | 6.44 | +0.23 | +3.55% | 14.51M | 13:51:08 | ||
碧桂園服務 | 5.92 | 5.97 | 5.28 | +0.64 | +12.12% | 15.65M | 13:51:34 | ||
紫金礦業 | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 15.13M | 13:51:46 | ||
網易-S | 150.60 | 151.60 | 145.70 | +0.30 | +0.20% | 2.42M | 13:51:47 | ||
美團-W | 119.00 | 119.20 | 109.60 | +9.50 | +8.68% | 33.91M | 13:51:41 | ||
聯想集團 | 9.11 | 9.13 | 8.75 | +0.18 | +2.02% | 31.75M | 13:51:47 | ||
舜宇光學科技 | 40.25 | 41.15 | 37.15 | +1.85 | +4.82% | 6.86M | 13:51:45 | ||
華潤啤酒 | 36.45 | 36.60 | 34.60 | +0.45 | +1.25% | 7.09M | 13:51:23 | ||
華潤置地 | 29.55 | 30.05 | 28.20 | +1.10 | +3.87% | 14.00M | 13:51:02 | ||
華潤萬象生活 | 28.80 | 28.80 | 27.10 | +0.95 | +3.41% | 2.32M | 13:51:44 | ||
華潤電力 | 19.16 | 19.50 | 19.06 | -0.34 | -1.74% | 3.83M | 13:51:25 | ||
萬洲國際 | 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 8.80M | 13:50:06 | ||
蒙牛乳業 | 16.68 | 16.84 | 15.98 | +0.26 | +1.58% | 15.23M | 13:51:32 | ||
藥明康得 | 38.75 | 38.95 | 34.35 | +3.30 | +9.31% | 3.00M | 13:51:38 | ||
藥明生物 | 14.58 | 14.60 | 13.22 | +0.84 | +6.11% | 20.95M | 13:51:37 | ||
農夫山泉 | 48.10 | 48.20 | 46.10 | +1.90 | +4.11% | 1.53M | 13:51:45 | ||
金沙中國 | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 14.37M | 13:51:40 | ||
銀河娛樂 | 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 9.79M | 13:51:49 | ||
長和 | 39.40 | 39.45 | 37.95 | +1.15 | +3.01% | 4.20M | 13:51:21 | ||
長實集團 | 33.90 | 34.10 | 33.40 | +0.25 | +0.74% | 3.10M | 13:51:38 | ||
長江基建集團 | 44.60 | 44.95 | 44.00 | +0.30 | +0.68% | 422.47K | 13:51:14 | ||
阿里健康 | 3.25 | 3.26 | 2.95 | +0.29 | +9.80% | 36.69M | 13:51:38 | ||
阿里巴巴-SW | 76.35 | 76.75 | 73.35 | +2.00 | +2.69% | 46.78M | 13:51:41 | ||
電能實業 | 45.25 | 45.50 | 44.85 | +0.20 | +0.44% | 778.21K | 13:50:42 | ||
領展房產基金 | 34.00 | 34.25 | 33.50 | +0.15 | +0.44% | 3.84M | 13:51:01 | ||
香港中華煤氣 | 5.98 | 6.01 | 5.90 | +0.01 | +0.17% | 6.62M | 13:51:36 | ||
香港交易所 | 264.20 | 264.60 | 250.20 | +12.60 | +5.01% | 6.23M | 13:51:36 | ||
騰訊控股 | 360.20 | 360.60 | 345.40 | +13.00 | +3.74% | 13.93M | 13:51:23 | ||
龍湖集團 | 12.72 | 13.00 | 11.80 | +0.92 | +7.80% | 23.51M | 13:51:34 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核