注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 12,308,370,000
- 開市: 1,232.22
- 全日波幅: 1,229.27 - 1,251.99
恒生綜合小型股指數
1,249.17
+23.27
+1.90%
恒生綜合小型股指數元件
此頁顯示Hang Seng CSC指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 188.30K | 10/05 | ||
| China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 10/05 | ||
| Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 10/05 | ||
| H&H國際控股 | 10.72 | 10.78 | 10.16 | +0.24 | +2.29% | 808.00K | 10/05 | ||
| Huitongda Network | 28.85 | 28.95 | 28.40 | +0.35 | +1.23% | 133.90K | 10/05 | ||
| Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 10/05 | ||
| Productive Tech | 0.335 | 0.345 | 0.320 | +0.010 | +3.08% | 100.53M | 10/05 | ||
| Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
| Shiyue Daotian | 21.00 | 21.00 | 20.45 | +0.45 | +2.19% | 40.50K | 10/05 | ||
| Sirnaomics | 7.43 | 7.66 | 7.30 | +0.07 | +0.95% | 4.22M | 10/05 | ||
| SOHO中國 | 0.79 | 0.81 | 0.75 | +0.02 | +2.60% | 6.05M | 10/05 | ||
| SY Holdings | 4.75 | 4.83 | 4.71 | +0.03 | +0.64% | 1.07M | 10/05 | ||
| TCL電子 | 5.72 | 5.92 | 5.69 | +0.02 | +0.35% | 13.75M | 10/05 | ||
| XJ International Holdings | 0.246 | 0.250 | 0.241 | +0.007 | +2.93% | 55.00M | 10/05 | ||
| Zhihu | 10.24 | 10.50 | 10.20 | -0.02 | -0.19% | 25.40K | 10/05 | ||
| ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 10/05 | ||
| 上海實業控股 | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
| 上海复旦微电子集团股份有限公司 | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 10/05 | ||
| 上海石油化工股份 | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 10/05 | ||
| 上海電氣 | 1.670 | 1.680 | 1.620 | +0.060 | +3.73% | 6.92M | 10/05 | ||
| 上美股份 | 54.75 | 54.80 | 51.50 | +3.30 | +6.41% | 1.53M | 10/05 | ||
| 世茂房地產 | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
| 丘鈦科技 | 3.82 | 3.85 | 3.67 | +0.11 | +2.96% | 4.46M | 10/05 | ||
| 中信國際電訊 | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
| 中化化肥 | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
| 中國光大控股 | 4.48 | 4.48 | 4.30 | +0.20 | +4.67% | 3.04M | 10/05 | ||
| 中國春來 | 4.840 | 4.860 | 4.760 | +0.020 | +0.41% | 911.00K | 10/05 | ||
| 中國東方教育 | 2.62 | 2.65 | 2.50 | +0.12 | +4.80% | 10.82M | 10/05 | ||
| 中國東方集團 | 1.090 | 1.120 | 1.050 | +0.040 | +3.81% | 2.71M | 10/05 | ||
| 中國水務 | 5.23 | 5.28 | 5.04 | +0.19 | +3.77% | 7.08M | 10/05 | ||
| 中國海外宏洋集團 | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 10/05 | ||
| 中國科培 | 1.68 | 1.76 | 1.63 | +0.07 | +4.35% | 23.83M | 10/05 | ||
| 中國能源建設 | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 42.33M | 10/05 | ||
| 中國通信服務 | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
| 中國通號 | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
| 中國鋁業 | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
| 中國鐵建 | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
| 中國黃金國際 | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
| 中國龍工 | 1.550 | 1.560 | 1.490 | +0.050 | +3.33% | 17.41M | 10/05 | ||
| 中廣核礦業 | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 10/05 | ||
| 中手遊 | 1.350 | 1.360 | 1.310 | +0.010 | +0.75% | 12.12M | 10/05 | ||
| 中海油田服務 | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
| 中煙國際 | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 10/05 | ||
| 中石化冠德 | 3.94 | 3.98 | 3.82 | +0.11 | +2.87% | 5.92M | 10/05 | ||
| 中糧肉食 | 1.880 | 1.900 | 1.850 | +0.030 | +1.62% | 20.02M | 10/05 | ||
| 中聯重科 | 6.21 | 6.49 | 6.10 | -0.02 | -0.32% | 14.34M | 10/05 | ||
| 中遠海能 | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
| 九方財富 | 12.36 | 12.46 | 11.80 | +0.74 | +6.37% | 1.30M | 10/05 | ||
| 亞信科技 | 7.37 | 7.42 | 7.26 | +0.07 | +0.96% | 1.04M | 10/05 | ||
| 亞洲水泥（中國） | 2.16 | 2.20 | 2.08 | +0.07 | +3.35% | 1.56M | 10/05 | ||
| 亞盛醫藥-B | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 10/05 | ||
| 京基金融國際 | 0.103 | 0.122 | 0.099 | +0.010 | +10.75% | 4.78B | 10/05 | ||
| 京東方精電 | 6.130 | 6.160 | 5.760 | +0.280 | +4.79% | 4.95M | 10/05 | ||
| 來凱醫藥－B | 6.59 | 7.90 | 6.50 | +0.13 | +2.01% | 11.88M | 10/05 | ||
| 保利物業 | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
| 保利置業集團 | 1.51 | 1.52 | 1.43 | +0.08 | +5.59% | 21.32M | 10/05 | ||
| 偉仕佳傑 | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
| 偉祿集團 | 5.35 | 5.45 | 5.31 | -0.06 | -1.11% | 1.78M | 10/05 | ||
| 健世科技－B | 4.69 | 4.90 | 4.64 | -0.06 | -1.26% | 3.48M | 10/05 | ||
| 優必選 | 178.00 | 186.50 | 176.20 | -6.70 | -3.63% | 192.00K | 10/05 | ||
| 優然牧業 | 1.27 | 1.27 | 1.23 | +0.02 | +1.60% | 4.85M | 10/05 | ||
| 先健科技 | 1.860 | 1.930 | 1.770 | +0.100 | +5.68% | 19.06M | 10/05 | ||
| 六福集團 | 19.14 | 19.14 | 18.82 | +0.44 | +2.35% | 642.00K | 10/05 | ||
| 冠城鐘錶珠寶 | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 790.00K | 10/05 | ||
| 創夢天地 | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 8.57M | 10/05 | ||
| 創維數碼 | 3.210 | 3.290 | 3.190 | -0.020 | -0.62% | 2.76M | 10/05 | ||
| 北京汽車 | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 10/05 | ||
| 北京首都機場股份 | 2.84 | 2.91 | 2.72 | +0.09 | +3.27% | 23.60M | 10/05 | ||
| 北森控股 | 4.90 | 5.02 | 4.78 | -0.07 | -1.41% | 125.20K | 10/05 | ||
| 匯量科技 | 2.91 | 3.26 | 2.71 | +0.18 | +6.59% | 4.06M | 10/05 | ||
| 博安生物－B | 10.20 | 10.28 | 10.08 | +0.14 | +1.39% | 173.60K | 10/05 | ||
| 友寶線上 | 15.54 | 16.00 | 15.06 | -0.06 | -0.38% | 192.00K | 10/05 | ||
| 友聯租賃 | 0.560 | 0.600 | 0.520 | +0.030 | +5.66% | 90.97M | 10/05 | ||
| 叮噹健康 | 1.30 | 1.32 | 1.24 | +0.02 | +1.56% | 1.32M | 10/05 | ||
| 同仁堂國藥 | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 10/05 | ||
| 同道獵聘 | 3.27 | 3.31 | 3.19 | +0.02 | +0.62% | 1.86M | 10/05 | ||
| 君實生物－Ｂ | 12.62 | 13.02 | 12.50 | -0.36 | -2.77% | 1.11M | 10/05 | ||
| 君聖泰醫藥- B | 6.76 | 7.25 | 6.25 | -0.24 | -3.43% | 1.73M | 10/05 | ||
| 周黑鴨 | 2.03 | 2.05 | 1.93 | +0.06 | +3.05% | 11.62M | 10/05 | ||
| 呷哺呷哺 | 2.16 | 2.30 | 1.83 | +0.35 | +19.34% | 74.78M | 10/05 | ||
| 四海國際 | 0.800 | 0.950 | 0.730 | +0.060 | +8.11% | 116.15M | 10/05 | ||
| 四環醫藥 | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 10/05 | ||
| 國泰君安國際 | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 24.20M | 10/05 | ||
| 中国大唐集团新能源股份有限公司 | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 10/05 | ||
| 大唐發電 | 1.590 | 1.600 | 1.540 | +0.060 | +3.92% | 30.58M | 10/05 | ||
| 大家樂集團 | 8.68 | 8.74 | 8.58 | +0.06 | +0.70% | 798.07K | 10/05 | ||
| 大新金融 | 23.10 | 23.15 | 22.70 | +0.40 | +1.76% | 922.60K | 10/05 | ||
| 天倫燃氣 | 4.65 | 4.79 | 4.63 | -0.09 | -1.90% | 1.09M | 10/05 | ||
| 天工國際 | 1.90 | 1.98 | 1.89 | 0.00 | 0.00% | 9.65M | 10/05 | ||
| 天能動力 | 6.42 | 6.44 | 6.32 | +0.08 | +1.26% | 5.39M | 10/05 | ||
| 天虹紡織 | 4.74 | 4.82 | 4.65 | +0.01 | +0.21% | 398.00K | 10/05 | ||
| 天齊鋰業 | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 10/05 | ||
| 太平洋航運 | 2.960 | 3.010 | 2.880 | -0.010 | -0.34% | 37.31M | 10/05 | ||
| 安能物流 | 5.54 | 5.66 | 5.52 | -0.02 | -0.36% | 1.53M | 10/05 | ||
| 宜明昂科－B | 14.58 | 15.58 | 14.48 | -0.32 | -2.15% | 141.40K | 10/05 | ||
| 富力地產 | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 10/05 | ||
| 富智康集團 | 0.850 | 0.870 | 0.820 | +0.010 | +1.19% | 8.45M | 10/05 | ||
| 寶龍地產 | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 10/05 | ||
| 山東黃金 | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 10/05 | ||
| 巨星傳奇 | 10.40 | 10.60 | 10.38 | -0.10 | -0.95% | 870.00K | 10/05 | ||
| 希瑪眼科 | 3.11 | 3.19 | 3.10 | -0.05 | -1.58% | 1.11M | 10/05 | ||
| 康基醫療 | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 10/05 | ||
| 康寧傑瑞制藥-B | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.94M | 10/05 | ||
| 康希諾生物-B | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 10/05 | ||
| 康諾亞-B | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 10/05 | ||
| 康龍化成 | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 10/05 | ||
| 復星旅遊文化 | 4.08 | 4.13 | 4.02 | -0.06 | -1.45% | 779.40K | 10/05 | ||
| 微創腦科學 | 9.26 | 9.69 | 9.23 | -0.22 | -2.32% | 288.00K | 10/05 | ||
| 德昌電機控股 | 11.66 | 12.02 | 11.56 | -0.24 | -2.02% | 1.15M | 10/05 | ||
| 心泰醫療 | 22.25 | 23.25 | 22.20 | -0.35 | -1.55% | 639.80K | 10/05 | ||
| 心通醫療 | 1.14 | 1.14 | 1.10 | +0.02 | +1.79% | 2.96M | 10/05 | ||
| 惠理集團 | 2.10 | 2.14 | 1.99 | +0.14 | +7.14% | 11.08M | 10/05 | ||
| 愛康醫療 | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 10/05 | ||
| 招商證券 | 6.80 | 6.83 | 6.60 | +0.23 | +3.50% | 8.43M | 10/05 | ||
| 新天绿色能源股份有限公司 | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 24.22M | 10/05 | ||
| 新意網集團 | 2.86 | 2.87 | 2.77 | +0.08 | +2.88% | 2.23M | 10/05 | ||
| 新特能源 | 9.20 | 9.30 | 9.05 | 0.00 | 0.00% | 2.31M | 10/05 | ||
| 方達控股 | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 10/05 | ||
| 日清食品 | 5.00 | 5.00 | 4.92 | 0.00 | 0.00% | 983.00K | 10/05 | ||
| 旭輝控股集團 | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 10/05 | ||
| 明源雲 | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
| 易鑫集團 | 0.740 | 0.750 | 0.710 | +0.040 | +5.71% | 12.76M | 10/05 | ||
| 易點雲 | 3.04 | 3.18 | 2.98 | -0.07 | -2.25% | 16.15M | 10/05 | ||
| 智雲健康 | 3.43 | 3.49 | 3.27 | +0.03 | +0.88% | 15.79M | 10/05 | ||
| 杭州泰格醫藥科技 | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 10/05 | ||
| 格林頓管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
| 梅斯健康 | 2.55 | 2.67 | 2.53 | +0.01 | +0.39% | 2.40M | 10/05 | ||
| 榮昌生物 | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 10/05 | ||
| 榮暉國際 | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 10/05 | ||
| 檸萌影視 | 8.11 | 8.35 | 8.04 | -0.04 | -0.49% | 299.50K | 10/05 | ||
| 歐康維視療法 | 6.79 | 7.02 | 6.75 | -0.20 | -2.86% | 1.68M | 10/05 | ||
| 永達汽車 | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 3.90M | 10/05 | ||
| 江蘇寧滬高速公路 | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 法拉帝 | 25.50 | 25.65 | 24.95 | +0.55 | +2.20% | 29.60K | 10/05 | ||
| 浙江滬杭甬 | 5.20 | 5.26 | 5.06 | +0.22 | +4.46% | 16.30M | 10/05 | ||
| 海信家电集团股份有限公司 | 36.70 | 37.05 | 35.95 | +0.35 | +0.96% | 1.95M | 10/05 | ||
| 渤海銀行 | 1.01 | 1.04 | 0.98 | +0.04 | +4.12% | 20.00M | 10/05 | ||
| 港華燃氣 | 3.18 | 3.19 | 3.08 | +0.14 | +4.61% | 9.46M | 10/05 | ||
| 滄港鐵路 | 0.82 | 0.85 | 0.81 | -0.01 | -1.20% | 8.76M | 10/05 | ||
| 特海國際 | 15.08 | 15.42 | 14.98 | -0.18 | -1.18% | 1.22M | 10/05 | ||
| 珠光控股 | 0.186 | 0.223 | 0.143 | +0.043 | +30.07% | 1.18B | 10/05 | ||
| 現代牧業 | 0.690 | 0.700 | 0.660 | +0.030 | +4.55% | 8.69M | 10/05 | ||
| 瑞尔集团 | 6.27 | 6.53 | 6.25 | -0.21 | -3.24% | 819.50K | 10/05 | ||
| 瑞浦蘭鈞 | 15.00 | 15.62 | 14.84 | -0.46 | -2.98% | 320.60K | 10/05 | ||
| 環球新材國際 | 4.25 | 4.35 | 4.24 | -0.03 | -0.70% | 2.15M | 10/05 | ||
| 環球醫療 | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 10/05 | ||
| 百富環球 | 6.56 | 6.59 | 6.49 | -0.04 | -0.61% | 626.00K | 10/05 | ||
| 百果園集團 | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 2.51M | 10/05 | ||
| 百融雲 | 10.32 | 10.50 | 10.20 | +0.14 | +1.38% | 931.00K | 10/05 | ||
| 神威藥業 | 9.65 | 9.74 | 9.48 | +0.28 | +2.99% | 894.00K | 10/05 | ||
| 神州控股 | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 10/05 | ||
| 福壽園 | 5.47 | 5.49 | 5.38 | +0.07 | +1.30% | 7.01M | 10/05 | ||
| 福萊特玻璃 | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
| 科倫博泰生物－B | 189.00 | 192.80 | 177.80 | +11.50 | +6.48% | 460.10K | 10/05 | ||
| 科濟藥業-B | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 10/05 | ||
| 科笛集團 | 7.08 | 7.29 | 7.00 | -0.11 | -1.53% | 388.40K | 10/05 | ||
| 移卡 | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
| 第一太平 | 3.810 | 3.820 | 3.700 | +0.090 | +2.42% | 5.35M | 10/05 | ||
| 粵豐環保 | 4.07 | 4.11 | 4.00 | +0.07 | +1.75% | 2.11M | 10/05 | ||
| 綠景中國地產 | 0.820 | 0.870 | 0.770 | +0.030 | +3.80% | 29.20M | 10/05 | ||
| 網龍 | 11.76 | 11.84 | 11.60 | +0.20 | +1.73% | 749.98K | 10/05 | ||
| 美圖公司 | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
| 聯易融科技 | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 10/05 | ||
| 聯邦制藥 | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 10/05 | ||
| 艾迪康控股 | 8.82 | 8.96 | 8.81 | -0.14 | -1.56% | 385.00K | 10/05 | ||
| 華南城 | 0.295 | 0.360 | 0.200 | +0.091 | +44.61% | 930.73M | 10/05 | ||
| 華新水泥 | 7.65 | 7.68 | 7.17 | +0.48 | +6.69% | 4.24M | 10/05 | ||
| 華潤醫療 | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 10/05 | ||
| 融創服務 | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
| 西部水泥 | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 21.50M | 10/05 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貓眼娛樂 | 9.82 | 10.16 | 9.62 | -0.22 | -2.19% | 4.48M | 10/05 | ||
| 賽生藥業 | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 2.49M | 10/05 | ||
| 贏家時尚 | 12.54 | 12.60 | 12.26 | +0.16 | +1.29% | 1.22M | 10/05 | ||
| 越秀交通基建 | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 10/05 | ||
| 越秀房地產投資信託基金 | 0.99 | 1.00 | 0.93 | +0.07 | +7.61% | 7.35M | 10/05 | ||
| 遠洋集團 | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
| 醫思健康 | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 10/05 | ||
| 醫渡科技 | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 10/05 | ||
| 醫脈通 | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 10/05 | ||
| 里安房地產 | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
| 重慶農村商業銀行 | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 10/05 | ||
| 重慶銀行 | 5.04 | 5.04 | 4.83 | +0.22 | +4.56% | 8.27M | 10/05 | ||
| 金地商置 | 0.290 | 0.305 | 0.280 | +0.005 | +1.75% | 76.55M | 10/05 | ||
| 金山雲 | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 10/05 | ||
| 金川國際 | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 10/05 | ||
| 金科服務 | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
| 金輝控股 | 2.29 | 2.37 | 2.16 | +0.05 | +2.23% | 2.28M | 10/05 | ||
| 鍋圈 | 5.48 | 5.76 | 5.39 | -0.09 | -1.62% | 408.80K | 10/05 | ||
| 阜博集團 | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
| 阜豐集團 | 6.27 | 6.42 | 6.14 | +0.20 | +3.29% | 9.73M | 10/05 | ||
| 雅居樂集團 | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
| 雅生活服務 | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
| 雲頂新耀 | 26.05 | 26.50 | 25.25 | +0.95 | +3.78% | 4.48M | 10/05 | ||
| 非凡中國 | 0.790 | 0.790 | 0.760 | +0.010 | +1.28% | 3.12M | 10/05 | ||
| 首程式控制股 | 1.480 | 1.500 | 1.470 | +0.020 | +1.37% | 3.45M | 10/05 | ||
| 首鋼資源 | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 10/05 | ||
| 香港寬頻 | 2.59 | 2.59 | 2.49 | +0.10 | +4.02% | 12.58M | 10/05 | ||
| 高偉電子 | 18.900 | 19.700 | 18.540 | -0.040 | -0.21% | 4.36M | 10/05 | ||
| 高視醫療 | 19.50 | 20.15 | 19.50 | -0.48 | -2.40% | 110.90K | 10/05 | ||
| 鴻騰精密科技 | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 | ||
| 麗珠醫藥 | 29.30 | 29.30 | 27.90 | +1.40 | +5.02% | 2.23M | 10/05 | ||
| 龍光地產 | 0.68 | 0.71 | 0.57 | +0.09 | +15.25% | 59.60M | 10/05 | ||
| ３６１度 | 4.760 | 4.810 | 4.650 | 0.000 | 0.00% | 2.78M | 10/05 |
我的投資觀點
你對 恒生綜合小型股指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核