最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
關閉

HNX (HNXI)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
228.22 +0.73    +0.32%
03/05 - 關閉. VND 貨幣 ( 免責聲明 )
種類:  指數
市場:  越南
#成分股:  322
  • 成交量: 55,505
  • 開市: 227.44
  • 全日波幅: 227.22 - 229.17
HNX 228.22 +0.73 +0.32%

HNX元件

 
此頁顯示HNX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 1369 Construction6,300.06,500.06,300.0-100.0-1.56%220.39K03/05 
 40 Investment Construction JSC21,000.0021,000.0021,000.00+0.00+0.00%002/05 
 AAV JSC5,800.05,800.05,100.0+500.0+9.43%2.81M03/05 
 ADC18,200.018,200.018,000.0+100.0+0.55%4.20K03/05 
 Agriculture Printing and Packaging JSC52,600.052,900.052,000.0+300.0+0.57%5.55K03/05 
 Alpha Seven JSC4,000.04,200.04,000.0-100.0-2.44%200.89K03/05 
 Alphanam M&E7,600.07,600.07,600.0+400.0+5.56%0.10K03/05 
 Alta18,000.019,000.016,200.0+0.0+0.00%002/05 
 American Vietnamese Biotech3,200.03,300.03,200.00.00.00%225.57K03/05 
 Angiang Port13,000.013,200.010,900.0+900.0+7.44%119.51K03/05 
 Asia Mineral17,900.017,900.017,100.0+600.0+3.47%0.20K03/05 
 Asia Pacific Investment JSC4,100.04,200.04,000.00.00.00%67.41K03/05 
 Asia Pacific Securities JSC5,300.005,400.005,200.000.000.00%216.78K03/05 
 Atesco Industrial Cartering10,000.011,000.011,000.0-100.0-0.90%0.10K03/05 
 Bac A Commercial Joint Stock Bank12,10012,30012,100-100-0.82%3.00K03/05 
 BacKan Mineral Joint Stock6,500.06,700.06,500.0-200.0-2.99%1.70K03/05 
 Bao Ngoc Investment Production9,700.009,900.009,600.000.000.00%19.11K03/05 
 Ben Thanh Services JSC13,200.013,200.013,200.0+1200.0+10.00%0.10K03/05 
 Ben Thanh Water36,300.036,300.036,300.00.00.00%019/04 
 BGI JSC11,900.012,200.011,600.0+300.0+2.59%503.84K03/05 
 Bich Chi Food Co32,000.0032,000.0031,100.00+1600.00+5.26%32.10K03/05 
 Bim Son Cement JSC8,000.08,100.08,000.0-100.0-1.23%120.49K03/05 
 Bim Son Packing JSC9,300.09,300.09,300.00.00.00%0.10K03/05 
 Binh Dinh Book and Equipment JSC11,800.011,800.011,800.00.00.00%024/04 
 Binh Thuan Books and Equipment JSC16,100.016,100.016,100.0+1300.0+8.78%0.10K03/05 
 Book And Educational Equipment JSC17,000.017,000.017,000.0-100.0-0.58%0.10K03/05 
 But Son Cement JSC5,400.05,400.05,200.00.00.00%23.98K03/05 
 But Son Cement Packing JSC11,000.011,000.011,000.0+0.0+0.00%002/05 
 Cai Lay Veterinary Pharmaceutical JSC9,000.09,000.09,000.00.00.00%1.10K03/05 
 Cam Ranh Airport9,800.09,900.09,500.0-200.0-2.00%5.21K03/05 
 CamRanh Port12,00012,00012,000-300-2.44%2.00K03/05 
 CEMENT.T., JSC7,300.08,900.07,300.00.00.00%022/04 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container18,000.018,000.017,900.0+500.0+2.86%6.80K03/05 
 Central PetroVietnam Fertilizer and19,000.019,000.019,000.0+0.0+0.00%002/05 
 Central Pharmaceutical JSC No365,00066,40064,600-1400-2.11%34.01K03/05 
 Central Vietnam Metal10,600.010,600.010,500.0+0.0+0.00%028/03 
 CEO Group JSC18,200.018,500.017,900.0+300.0+1.68%5.66M03/05 
 CGT9,700.09,700.09,700.00.00.00%0.70K03/05 
 Cholon Real Estate JSC12,900.013,000.012,200.0+0.0+0.00%026/04 
 CMC Investment JSC7,200.07,200.07,200.0+0.0+0.00%002/05 
 CNC Capital Viet Nam JSC3,300.003,300.002,900.00+300.00+10.00%766.05K03/05 
 Cokyvina16,000.016,000.016,000.0+0.0+0.00%012/04 
 Constrexim7,300.07,300.07,300.00.00.00%0.50K03/05 
 Construction And Investment JSC No 1837,600.037,900.037,300.00.00.00%24.10K03/05 
 Construction JSC N0 17,800.07,800.07,800.0+0.0+0.00%002/05 
 Construction JSC No 94,100.04,100.04,000.00.00.00%2.10K03/05 
 Cotana., JSC27,900.028,300.027,900.0-100.0-0.36%53.31K03/05 
 CPC17,700.017,700.017,700.00.00.00%1.00K03/05 
 DA NANG HOUSIN6,200.06,200.06,100.00.00.00%002/05 
 Da Nang Plastic JSC6,600.06,600.06,600.0-400.0-5.71%0.10K03/05 
 Dai Viet Paint JSC2,600.002,700.002,500.000.000.00%75.30K03/05 
 Dam Phu My Packaging JSC13,500.013,800.013,500.0+0.0+0.00%016/04 
 Danang Airport Services JSC32,000.032,000.032,000.00.00.00%3.11K03/05 
 Danang Education Investment And Development JSC18,500.018,500.018,500.0+600.0+3.35%0.10K03/05 
 DANANG HOUSING10,100.010,200.010,000.00.00.00%91.31K03/05 
 Danang Port27,100.027,200.027,000.0+800.0+3.04%3.10K03/05 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC4,500.04,500.04,400.00.00.00%169.15K03/05 
 Development Investment Construction Hoi An JSC18,500.018,500.018,100.0-1200.0-6.09%3.80K03/05 
 Development Investment Construction Number 2 JSC8,500.08,800.07,600.0+100.0+1.19%2.69K03/05 
 Din Capital Investment10,100.010,100.010,000.00.00.00%4.20K03/05 
 DNP Holding JSC19,900.019,900.019,900.00.00.00%0.10K03/05 
 Doan Xa Port JSC12,300.012,300.012,100.0+100.0+0.82%183.94K03/05 
 Dong A Paint JSC3,800.04,100.03,800.0-200.0-5.00%27.42K03/05 
 Dong Nai Paint Corporation28,400.028,400.028,400.0+100.0+0.35%0.10K03/05 
 EDID20,100.020,800.019,700.0-200.0-0.99%3.01K03/05 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City14,500.014,500.014,500.00.00.00%002/05 
 Educational Book In Ho Chi Minh13,000.013,000.013,000.00.00.00%004/04 
 Educational Book JSC12,400.012,400.011,400.0+0.0+0.00%026/04 
 Ego Viet Nam Investment JSC4,600.04,800.04,600.0+100.0+2.22%2.10K03/05 
 Erection Electromechanics Testing JSC24,100.024,100.024,100.00.00.00%025/04 
 Everest Securities7,0007,2007,000-100-1.41%143.97K03/05 
 General Aviation Import Export JSC32,200.032,200.032,200.0+0.0+0.00%025/04 
 Gia Dinh Water Supply24,50024,50024,50000.00%024/04 
 Global Electrical Technology17,300.017,300.017,000.00.00.00%025/04 
 Green Development and Investment Service JSC15,200.0015,200.0014,400.00+600.00+4.11%0.80K03/05 
 Guotai Junan Securities Vietnam11,200.011,600.011,200.0-300.0-2.61%163.10K03/05 
 Gypsum And Cement JSC5,800.05,800.05,500.00.00.00%17.30K03/05 
 Ha Long Canned Food JSC54,900.054,900.054,900.0+0.0+0.00%025/04 
 Ha Noi Education Development And Investment JSC24,400.024,400.024,000.0-400.0-1.61%36.31K03/05 
 HAD15,000.015,000.015,000.0-1300.0-7.98%0.10K03/05 
 Hai Duong Pump Manufacturing JSC21,800.021,800.021,800.0-100.0-0.46%1.30K03/05 
 Hai Ha Confectionery JSC82,300.082,300.082,300.0+6900.0+9.15%0.13K03/05 
 Hai Minh14,600.014,900.013,600.0+1000.0+7.35%4.20K03/05 
 Hai Phong Elec11,100.011,100.011,100.0+0.0+0.00%023/04 
 Hai Phong Electricity Water Machine Assembly JSC50,600.050,600.050,600.00.00.00%017/04 
 Haiphong Cement Transport JSC9,800.09,800.09,800.0+0.0+0.00%024/04 
 Haiphong Packing VICEM JSC25,900.025,900.025,900.0+0.0+0.00%019/04 
 Haiphong PTS JSC7,900.07,900.07,900.0+300.0+3.95%1.10K03/05 
 HANIC7,000.07,300.06,700.0+200.0+2.94%1.16K03/05 
 Hanoi Battery57,300.057,300.057,300.0+0.0+0.00%002/05 
 Hanoi Beer Trading JSC46,300.048,500.046,300.0-2200.0-4.54%4.00K03/05 
 Hanoi Reinsurance JSC18,500.0018,500.0018,500.00-500.00-2.63%0.40K03/05 
 Hanoi Textbooks Printing JSC15,400.016,600.015,400.00.00.00%015/04 
 Hataphar27,900.028,200.027,000.0-100.0-0.36%45.36K03/05 
 HBS7,900.008,000.007,900.000.000.00%21.70K03/05 
 HGM54,800.054,800.054,500.0+0.0+0.00%002/05 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%022/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%012/12 
 Hoa Cam Concrete JSC10,900.010,900.010,700.00.00.00%1.30K03/05 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC18,500.0018,500.0017,000.00+1600.00+9.47%61.65K03/05 
 Hoaphat Textbook Printing JSC14,500.015,000.013,300.0+800.0+5.84%831.24K03/05 
 HocMon Trade JSC19,200.019,200.019,200.00.00.00%025/04 
 HOM3,800.03,800.03,800.0-100.0-2.56%12.80K03/05 
 HTC Holding JSC7,000.08,000.07,000.0-700.0-9.09%8.80K03/05 
 HUD - TASCO17,000.017,100.016,800.0+100.0+0.59%2.06M03/05 
 HUDLAND Real Estate26,700.026,900.026,500.0+300.0+1.14%7.80K03/05 
 Hung Hau Agricultural11,400.011,500.011,000.0-200.0-1.72%1.51K03/05 
 Idico Corporation JSC59,20059,50058,500+200+0.34%1.65M03/05 
 IDICO INCON19,600.019,600.019,600.00.00.00%025/04 
 IDJ FINANCIAL4,700.04,700.04,500.0+100.0+2.17%403.94K03/05 
 Indochine Import Export3,500.03,600.03,300.0+100.0+2.94%615.30K03/05 
 Investment And Construction JSC No118,500.0018,900.0017,500.00+200.00+1.09%35.15K03/05 
 Ipa Investments13,80014,30013,800-200-1.43%204.90K03/05 
 KASATI12,900.012,900.012,900.0+0.0+0.00%0.10K03/05 
 Khang Minh Brick32,900.032,900.030,200.0+2900.0+9.67%95.11K03/05 
 Kien Hung9,800.09,800.09,800.0-700.0-6.67%0.10K03/05 
 KSD3,500.03,500.03,500.0+0.0+0.00%6.00K03/05 
 KTS41,500.042,000.040,000.0+500.0+1.22%11.50K03/05 
 KTT3,500.03,800.03,500.00.00.00%0.62K03/05 
 La Hien Cement22,100.022,400.021,600.0-400.0-1.78%9.93K03/05 
 Lam Dong Foodstuff JSC15,200.015,200.015,200.0+0.0+0.00%012/04 
 Lam Dong Pharmaceutical JSC23,400.023,800.022,800.0+200.0+0.86%3.95K03/05 
 LAM THAO FERTI19,200.019,400.018,900.00.00.00%640.37K03/05 
 LHC48,400.048,900.047,100.0+900.0+1.89%47.30K03/05 
 LICOGI 133,600.03,700.03,500.0-100.0-2.70%271.13K03/05 
 LICOGI 1437,400.037,700.037,300.0+300.0+0.81%114.83K03/05 
 LILAMA 45.3 JS2,000.02,000.02,000.0-200.0-9.09%1.40K03/05 
 LILAMA 69-12,700.02,700.02,500.00.00.00%21.00K03/05 
 LILAMA 69-2 CO1,800.02,200.01,800.0-200.0-10.00%43.71K03/05 
 Long An School Book and Equipment JSC26,500.026,500.026,500.0+0.0+0.00%026/04 
 Marine Supply and Engineering Service JSC15,000.015,600.014,500.00.00.00%2.51K03/05 
 MB Securities26,700.027,400.026,600.0-100.0-0.37%2.72M03/05 
 MBG JSC4,100.04,200.04,000.0+100.0+2.50%371.27K03/05 
 Me Lin Steel6,700.06,700.06,700.0+0.0+0.00%026/04 
 Mechanics Construction and Foodstuff JSC10,200.010,500.010,200.00.00.00%11.70K03/05 
 Mediplantex National Pharmaceutical JSC27,000.0027,000.0027,000.00+2000.00+8.00%1.90K03/05 
 MIEN TRUNG PID48,500.050,000.048,100.0+3000.0+6.59%2.40K03/05 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC4,400.04,400.04,000.00.00.00%0.20K03/05 
 MST Investment JSC5,100.05,100.04,900.00.00.00%594.02K03/05 
 MY XUAN BRICK19,000.019,300.019,000.00.00.00%6.92K03/05 
 NAGAKAWA VIETN12,000.012,000.011,600.0+100.0+0.84%190.63K03/05 
 Nam Mu Hydropower JSC32,700.035,200.032,000.0-2200.0-6.30%4.30K03/05 
 National Citizen Commercial Joint Stock Bank9,200.09,300.09,100.0+100.0+1.10%61.02K03/05 
 NETCO96,000.096,000.090,000.0+6000.0+6.67%12.60K03/05 
 New Residential Urban Development Holdings19,000.019,000.017,200.00.00.00%14.30K03/05 
 Ngan Son JSC9,300.09,300.09,000.00.00.00%002/05 
 Nghe Tinh Port9,100.09,100.09,100.00.00.00%016/04 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%023/03 
 Nhi Hiep Brick-Tile JSC29,800.029,800.029,800.0+2400.0+8.76%0.10K03/05 
 Ninh Binh Phosphate16,400.016,400.016,400.0+0.0+0.00%023/04 
 NinhBinh Thermal Power JSC13,100.013,100.013,100.0+0.0+0.00%0.20K03/05 
 North PetroVietnam Fertilizer & Che9,900.09,900.09,900.0+100.0+1.02%0.10K03/05 
 Nuoc Trong Hydro Power JSC63,500.0063,500.0063,500.000.000.00%019/04 
 OCH.JSC6,400.06,500.06,300.0+200.0+3.23%7.60K03/05 
 ONE CORP5,400.05,400.05,400.00.00.00%1.00K03/05 
 P TAXI SAIGON3,600.03,600.03,500.0-100.0-2.70%3.30K03/05 
 PC3 Investment16,700.016,700.016,700.00.00.00%002/05 
 PertroVietnam Power Services JSC10,600.010,600.010,600.00.00.00%2.40K03/05 
 Petro Times JSC10,600.0011,000.0010,600.000.000.00%85.75K03/05 
 Petro Vietnam LPG JSC8,800.08,800.08,600.0+100.0+1.15%4.80K03/05 
 PETROLEUM GENE12,800.013,100.012,800.0-200.0-1.54%50.03K03/05 
 Petroleum Mechanical JSC30,700.032,400.030,700.0-1700.0-5.25%4.71K03/05 
 Petrolimex Hanoi26,500.026,500.026,500.0+0.0+0.00%003/04 
 Petrolimex Infor Tech26,70026,70026,700+0+0.00%002/05 
 Petrolimex Installation III7,200.07,200.07,200.0+0.0+0.00%026/04 
 Petrolimex Petrochemical JSC28,000.028,300.028,000.00.00.00%164.51K03/05 
 Petrolimex Saigon11,200.011,700.011,200.0-300.0-2.61%0.60K03/05 
 Petrovienam Securities7,600.07,700.07,500.00.00.00%85.51K03/05 
 PetroVietnam Coating JSC23,900.024,400.023,500.0+400.0+1.70%330.47K03/05 
 Petrovietnam Drilling Mud JSC14,000.014,300.014,000.00.00.00%1.09M03/05 
 Petrovietnam Gas City Investment and Development J6,700.06,700.06,300.00.00.00%026/04 
 PetroVietnam Oil Phu Yen9,300.09,300.09,300.0+200.0+2.20%1.70K03/05 
 Petrovietnam Pac11,600.011,800.011,600.0-100.0-0.85%1.90K03/05 
 PetroVietnam Power Eng13,400.013,400.013,400.0+0.0+0.00%012/04 
 Petrovietnam Southern Gas JSC32,600.032,600.032,600.00.00.00%026/04 
 Petrovietnam Technical Services39,400.040,200.039,000.0+100.0+0.25%6.11M03/05 
 PHARMEDIC JSC80,000.080,000.074,300.0-1000.0-1.23%0.40K03/05 
 Phong Phu Pharmaceutical JSC17,000.017,000.017,000.0+0.0+0.00%002/05 
 Phuc Thinh Design Construction Trad12,100.012,100.012,100.0+0.0+0.00%008/04 
 Picomat Plastic JSC10,300.0010,500.0010,200.000.000.00%85.61K03/05 
 Plastic Additives JSC6,600.006,600.006,300.00+100.00+1.54%14.64K03/05 
 PORTSERCO21,000.021,000.020,400.0+500.0+2.44%1.00K03/05 
 POST TELECOMMU32,500.032,500.032,300.0-1300.0-3.85%8.40K03/05 
 Post&Telecommunication Equipment18,300.018,500.018,300.0+700.0+3.98%0.32K03/05 
 Power Engineering Consulting JSC 312,600.012,600.011,500.0-100.0-0.79%11.60K03/05 
 Power Engineering Consulting JSC 413,100.013,100.013,000.0-100.0-0.76%2.50K03/05 
 PV2 Investment JSC2,700.02,800.02,700.0-100.0-3.57%13.10K03/05 
 PVI Holdings48,800.049,400.048,800.0-600.0-1.21%3.63K03/05 
 Quang Nam Transportation Construction JSC14,200.014,200.014,200.0+0.0+0.00%002/05 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%0.10K03/05 
 Real Estate 1111,600.011,600.011,600.0+0.0+0.00%002/05 
 Real Tech JSC40,400.0040,600.0040,200.00+100.00+0.25%21.50K03/05 
 Riverway Management 34,600.04,800.04,400.0-200.0-4.17%14.60K03/05 
 SADICO CAN THO18,200.019,800.017,000.0+200.0+1.11%8.42K03/05 
 Safoco Foodstuff JSC50,100.050,100.050,100.00.00.00%026/04 
 Sagiang Import&Export Corporation73,800.073,800.073,000.0+1400.0+1.93%0.50K03/05 
 Saigon Fishing Net JSC23,200.023,200.021,200.0+2000.0+9.43%0.20K03/05 
 Saigon Hotel JSC24,200.024,200.024,200.00.00.00%005/03 
 Saigon Plant Protection JSC8,60010,0008,600-800-8.51%0.20K03/05 
 Sao Mai Viet Investment Dev JSC8,200.08,400.08,200.0-500.0-5.75%7.20K03/05 
 Sao Thang Long Investment JSC3,600.003,600.003,500.000.000.00%25.40K03/05 
 SARA., JSC3,000.03,100.03,000.00.00.00%85.55K03/05 
 SCG Construction JSC66,800.0067,000.0066,400.00+300.00+0.45%48.71K03/05 
 SCI E C JSC12,400.012,900.012,300.0-300.0-2.36%60.20K03/05 
 SCI JSC11,100.011,300.011,000.0-200.0-1.77%217.77K03/05 
 SHS18,200.018,700.018,100.00.00.00%12.95M03/05 
 SMT5,700.05,800.05,300.0+400.0+7.55%5.30K03/05 
 Son Ha Develop8,500.08,600.08,400.00.00.00%28.90K03/05 
 SON LA SUGAR162,000162,800161,200+500+0.31%8.33K03/05 
 Sonadezi Long Binh Share Holding Co42,700.0043,500.0042,700.00+100.00+0.23%2.40K03/05 
 Song Da 505 JSC48,000.048,000.048,000.00.00.00%019/04 
 Song Da Consulting JSC7,500.07,600.07,500.00.00.00%025/04 
 Song Da Industry Trade JSC10,100.010,100.010,100.0+0.0+0.00%002/05 
 Song Da Manpower Supply&Trading JSC5,300.05,300.05,100.0+100.0+1.92%15.40K03/05 
 Song Da N0. 6 JSC3,700.03,700.03,500.00.00.00%002/05 
 Song Da N011 JSC20,800.020,800.020,800.0+0.0+0.00%8.60K03/05 
 Song Da No. 5 JSC7,500.07,500.07,400.00.00.00%9.80K03/05 
 Song Da No. 9 JSC9,200.09,200.09,000.0+100.0+1.10%54.40K03/05 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm18,800.018,800.017,100.0+0.0+0.00%016/04 
 Song Hong Aluminum5,000.005,100.004,900.000.000.00%49.73K03/05 
 Song Hong Construction JSC7,500.07,500.07,500.00.00.00%0.40K03/05 
 South Books Educational Equipment12,300.012,300.012,200.0+100.0+0.82%24.50K03/05 
 South West PetroVietnam Fertil Chem7,700.07,700.07,500.0+100.0+1.32%1.70K03/05 
 SouthEast Petrovietnam Fertil Chem10,000.010,100.010,000.0-200.0-1.96%4.80K03/05 
 Spiral Galaxy JSC2,300.002,300.002,300.000.000.00%0.90K03/05 
 Steel Structure Manufacture JSC6,200.06,200.06,000.0+0.0+0.00%002/05 
 Tan Phu Viet Nam JSC9,700.09,700.09,700.00.00.00%024/04 
 Tay Ninh Tourist33,100.033,100.033,100.0-200.0-0.60%0.50K03/05 
 TBX22,300.022,300.022,300.00.00.00%011/12 
 TDT Invest7,000.07,000.06,900.00.00.00%62.84K03/05 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC35,40035,60035,400-100-0.28%1.76K03/05 
 Thang Long7,800.07,800.07,800.0+100.0+1.30%0.10K03/05 
 THANGLONG INVE12,200.012,300.012,000.0+100.0+0.83%791.50K03/05 
 Thanh An 96 Installation13,400.013,500.012,600.0+800.0+6.35%115.50K03/05 
 Thanh Dat Invest25,500.027,900.025,500.00.00.00%339.14K03/05 
 Thanh Thai JSC5,900.05,900.05,900.0-600.0-9.23%1.40K03/05 
 Thanh Thanh JSC10,500.010,900.010,000.0-500.0-4.55%1.10K03/05 
 THB11,600.011,600.011,500.0+0.0+0.00%002/05 
 THIEN QUANG GR3,000.03,100.02,900.00.00.00%102.66K03/05 
 Thong Nhat39,900.039,900.039,900.0+0.0+0.00%002/05 
 Thu Duc Trading&Import Export JSC9,200.09,200.09,200.0+0.0+0.00%002/05 
 Tiasang Battery JSC49,500.050,400.049,400.0-900.0-1.79%2.60K03/05 
 Tien Phong Plastic JSC41,700.041,800.041,200.0+400.0+0.97%36.99K03/05 
 Tien Thanh Service4,300.04,400.04,300.00.00.00%157.61K03/05 
 Tipharco Pharma39,40039,40037,500+400+1.03%22.76K03/05 
 Tng Investment And Trading JSC20,200.020,500.020,200.00.00.00%735.13K03/05 
 TRANGCORP Corporation JSC11,200.011,200.010,400.0+600.0+5.66%22.30K03/05 
 Transimex19,00019,90019,000-1400-6.86%3.00K03/05 
 Transportation&Trading Services JSC14,200.017,000.014,200.00.00.00%002/05 
 Tri Viet Management Investment Corp8,800.09,000.08,800.0-100.0-1.12%292.91K03/05 
 Trung An Hi-Tech5,200.05,200.05,200.0-500.0-8.77%681.02K03/05 
 Tung Khanh Trading and5,700.005,800.005,600.000.000.00%17.11K03/05 
 Tung Kuang Industrial JSC14,500.014,500.013,000.0+0.0+0.00%002/05 
 TVD13,500.013,700.013,400.00.00.00%36.32K03/05 
 VAN CARGOES50,700.050,700.045,900.00.00.00%025/04 
 VBC20,900.020,900.020,900.0+0.0+0.00%0.10K03/05 
 Vegetexco Port JSC24,900.025,000.023,500.0-100.0-0.40%16.80K03/05 
 Vexilla Viet Nam JSC3,800.004,000.003,600.000.000.00%024/04 
 VGS25,800.026,700.024,300.0+1000.0+4.03%1.83M03/05 
 Vi Na Ta Ba Trading3,500.03,500.03,500.0+0.0+0.00%002/05 
 VICCO62,000.064,400.062,000.0-1000.0-1.59%1.50K03/05 
 Vicem Energy and Environment JSC5,000.05,200.04,900.0-100.0-1.96%102.41K03/05 
 Vicostone JSC64,90067,50062,600+2300+3.67%120.05K03/05 
 VICS7,100.007,300.007,100.00-100.00-1.39%153.22K03/05 
 Viet Duc Welding Electrode JSC34,200.034,200.034,200.00.00.00%023/04 
 Viet First Securities19,000.0019,400.0018,800.000.000.00%327.89K03/05 
 Viet Nam Construction JSC No 1212,600.012,600.011,600.00.00.00%024/04 
 Viet Nam Enteco48,800.0048,800.0048,800.000.000.00%022/04 
 Viet Nam Forestry15,50015,50015,50000.00%4.50K03/05 
 Viet Nam Herbs3,500.03,500.03,200.0+300.0+9.38%1.17M03/05 
 Viet Nam Medicinal Materials JSC11,400.0011,600.0011,400.00-100.00-0.87%256.87K03/05 
 Viet Thai Electric8,800.08,800.07,900.0+0.0+0.00%025/04 
 Viet Thanh Plastic Trading and8,400.008,500.008,400.000.000.00%186.02K03/05 
 Vietnam Constr14,100.014,100.012,900.0+1200.0+9.30%183.69K03/05 
 Vietnam Construction JSC No. 330,000.030,600.029,900.0-300.0-0.99%668.06K03/05 
 Vietnam Enterprise Investment Dev2,200.002,300.002,100.000.000.00%180.91K03/05 
 Vietnam Maritime Development JSC32,800.035,800.031,800.00.00.00%002/05 
 Vietnam National Reinsurance23,800.023,800.023,100.0+500.0+2.15%5.29K03/05 
 Vietnam Ocean Shipping Agency Corp25,400.025,800.025,400.0-600.0-2.31%1.60K03/05 
 Viglacera Dong Trieu JSC4,2004,2003,900+100+2.44%10.01K03/05 
 VIGLACERA HALO11,500.011,500.011,000.0+500.0+4.55%7.11K03/05 
 Vimeco JSC7,900.07,900.07,900.0+0.0+0.00%002/05 
 Vina2 Investment and Construction JSC8,100.08,300.08,000.0-100.0-1.22%145.12K03/05 
 Vinacomin Coal Import72,000.080,000.079,900.0-7900.0-9.89%2.40K03/05 
 Vinacomin Coc Sau Coal JSC9,900.09,900.09,800.00.00.00%77.70K03/05 
 Vinacomin Deo Nai Coal JSC13,300.013,700.013,100.0+100.0+0.76%48.30K03/05 
 Vinacomin Ha Lam Coal JSC12,900.012,900.012,800.0-100.0-0.77%2.71K03/05 
 Vinacomin HaTu Coal JSC13,100.013,100.013,100.0+100.0+0.77%8.01K03/05 
 Vinacomin Machinery JSC15,600.017,100.015,600.0-1500.0-8.77%1.40K03/05 
 Vinacomin Minerals28,000.0028,000.0027,700.00+100.00+0.36%4.60K03/05 
 Vinacomin Mong Duong Coal JSC11,400.011,400.011,300.0+200.0+1.79%17.70K03/05 
 Vinacomin Northern Coal70,000.072,000.066,000.0-1000.0-1.41%35.87K03/05 
 Vinacomin NuiBeo Coal JSC12,300.012,400.012,100.0+100.0+0.82%92.40K03/05 
 Vinacomin Power11,30011,30010,70000.00%5.50K03/05 
 Vinacomin Viet Bac Mining Industry Holding21,00021,00019,000+0+0.00%026/04 
 VINACONEX 216,900.06,900.06,700.0-100.0-1.43%5.00K03/05 
 VINACONEX 2510,200.010,300.010,200.00.00.00%7.70K03/05 
 VINACONEX MEC14,000.014,000.014,000.00.00.00%0.90K03/05 
 Vinacontrol39,000.039,000.039,000.0-200.0-0.51%0.10K03/05 
 VINAFREIGHT9,000.09,000.08,900.00.00.00%0.50K03/05 
 Vinam.,JSC2,800.02,900.02,700.0-100.0-3.45%225.44K03/05 
 VinhPhuc Infrastructure Development JSC37,300.037,300.037,100.0+100.0+0.27%50.90K03/05 
 Visicons Construction and Investment JSC16,300.016,300.014,500.0+1300.0+8.67%0.31K03/05 
 VIT16,100.017,500.016,100.0+100.0+0.63%0.30K03/05 
 VLA16,700.016,700.015,800.0-800.0-4.57%0.81K03/05 
 VNECO 39,000.09,000.09,000.0-900.0-9.09%0.20K03/05 
 VNECO 8 ELECTR5,100.05,100.04,600.00.00.00%16.30K03/05 
 VNECO13,400.03,400.03,400.0+200.0+6.25%0.10K03/05 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC8,500.08,500.08,500.00.00.00%0.10K03/05 
 West Coach Station JSC190,100192,000190,100-4800-2.46%1.02K03/05 
 WSS5,400.05,500.05,400.00.00.00%4.30K03/05 
 X2010,900.011,000.010,900.00.00.00%002/05 
 Yen Bai Forest JSC62,400.062,500.062,000.0+400.0+0.65%20.41K03/05 
 花旗環球金融亞洲有限公司34,000.035,100.034,000.00.00.00%602.10K03/05 

我的投資觀點

你對 HNX 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

HNX討論

寫下您對HNX的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊