名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 19,000.00 | 19,300.00 | 18,700.00 | -1.58% | 14.1M | 18,700.00-1.58% | 15:19:00 | |
CEO CEO Group JSC | 18,300.00 | 18,500.00 | 18,800.00 | 18,300.00 | -1.08% | 5.64M | 18,300.00-1.08% | 15:45:00 | |
HUT HUD - TASCO | 17,400.00 | 17,100.00 | 18,000.00 | 17,200.00 | +1.75% | 5.17M | 17,400.00+1.75% | 15:45:00 | |
PVS Petrovietnam Technical Services Corp | 42,500.00 | 43,000.00 | 43,600.00 | 42,200.00 | -1.16% | 4.06M | 42,500.00-1.16% | 15:45:00 | |
IDC Idico Corporation JSC | 62,600.00 | 61,500.00 | 63,000.00 | 61,100.00 | +1.79% | 3.83M | 62,600.00+1.79% | 15:45:00 |
名稱 | 價格 |
---|---|
IDJ IDJ FINANCIAL | 5,200.00+400.0+8.33% |
DDG Indochine Import Export | 4,400.00+200.0+4.76% |
AMV American Vietnamese Biotech | 3,400.00+100.0+3.03% |
DP3 Central Pharmaceutical JSC No3 | 61,800.00+1,800+3.00% |
VCS Vicostone JSC | 69,000.00+2,000+2.99% |
名稱 | 價格 |
---|---|
HTP Hoaphat Textbook Printing JSC | 13,600.00-800.0-5.56% |
TNG Tng Investment And Trading JSC | 21,900.00-600.0-2.67% |
BVS 花旗環球金融亞洲有限公司 | 37,400.00-700.0-1.84% |
BCC Bim Son Cement JSC | 8,100.00-200.0-2.41% |
TIG THANGLONG INVE | 12,500.00-300.0-2.34% |