HNX Large Cap (HNXLC)

河內

從投資組合中新增/移除新增至觀察名單

250.00 +2.07 +0.83%

23/05 - 關閉. VND 貨幣 ( 免責聲明 )

種類: 指數

市場: 越南

#成分股: 49

成交量: 76,465
開市: 248.09
全日波幅: 247.00 - 250.00

綜觀
成分股
歷史數據

HNX Large Cap元件

此頁顯示HNX Large Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Agriculture Printing and Packaging JSC	51,100.0	51,100.0	50,100.0	+1000.0	+2.00%	1.52K	24/05
American Vietnamese Biotech	3,500.0	3,600.0	3,400.0	-100.0	-2.78%	2.25M	24/05
Bac A Commercial Joint Stock Bank	12,300	12,500	12,000	-100	-0.81%	21.35K	24/05
Bich Chi Food Co	31,000.00	31,000.00	31,000.00	0.00	0.00%	0.10K	24/05
Bim Son Cement JSC	8,100.0	8,400.0	8,100.0	-200.0	-2.41%	236.93K	24/05
Central Pharmaceutical JSC No3	61,000	62,400	61,000	-1400	-2.24%	22.64K	24/05
CEO Group JSC	18,500.0	19,500.0	18,400.0	-700.0	-3.65%	9.14M	24/05
Construction And Investment JSC No 18	39,800.0	40,400.0	38,900.0	-700.0	-1.73%	63.17K	24/05
Cotana., JSC	36,200.0	39,200.0	35,100.0	+500.0	+1.40%	536.18K	24/05
DANANG HOUSING	10,400.0	10,700.0	10,200.0	-300.0	-2.80%	427.70K	24/05
DNP Holding JSC	20,100.0	20,100.0	20,100.0	0.0	0.00%	0.20K	24/05
Everest Securities	7,400	7,700	7,400	-300	-3.90%	258.01K	24/05
Hai Ha Confectionery JSC	86,500.0	86,500.0	77,800.0	+100.0	+0.12%	0.22K	24/05
HANIC	6,900.0	6,900.0	6,700.0	-200.0	-2.82%	2.20K	24/05
Hataphar	36,400.0	36,900.0	35,500.0	-200.0	-0.55%	101.02K	24/05
Hoaphat Textbook Printing JSC	12,000.0	12,300.0	12,000.0	-1300.0	-9.77%	123.85K	24/05
HUD - TASCO	18,000.0	18,700.0	17,500.0	-600.0	-3.23%	4.99M	24/05
Idico Corporation JSC	63,500	64,200	61,400	-500	-0.78%	3.97M	24/05
IDJ FINANCIAL	6,700.0	7,300.0	6,600.0	-500.0	-6.94%	4.01M	24/05
Indochine Import Export	4,400.0	4,600.0	4,300.0	-200.0	-4.35%	1.69M	24/05
Ipa Investments	14,100	14,400	13,500	-300	-2.08%	450.21K	24/05
Khang Minh Brick	35,400.0	36,400.0	35,400.0	-200.0	-0.56%	133.30K	24/05
LHC	52,600.0	52,900.0	52,000.0	-400.0	-0.75%	15.00K	24/05
LICOGI 14	39,300.0	41,300.0	38,800.0	-2000.0	-4.84%	424.26K	24/05
MB Securities	32,000.0	33,200.0	31,000.0	-1200.0	-3.61%	7.28M	24/05
MBG JSC	4,300.0	4,400.0	4,200.0	-100.0	-2.27%	469.09K	24/05
National Citizen Commercial Joint Stock Bank	9,700.0	10,500.0	9,500.0	-800.0	-7.62%	729.07K	24/05
OCH.JSC	6,600.0	7,000.0	6,400.0	+200.0	+3.13%	379.50K	24/05
Petrolimex Petrochemical JSC	31,000.0	33,000.0	30,300.0	-600.0	-1.90%	1.08M	24/05
Petrovietnam Drilling Mud JSC	15,900.0	17,200.0	15,500.0	-900.0	-5.36%	5.25M	24/05
Petrovietnam Southern Gas JSC	33,000.0	33,000.0	30,800.0	-900.0	-2.65%	1.50K	24/05
Petrovietnam Technical Services	43,900.0	46,700.0	43,000.0	-1900.0	-4.15%	11.09M	24/05
POST TELECOMMU	32,500.0	32,500.0	31,800.0	+700.0	+2.20%	2.59K	24/05
PVI Holdings	53,400.0	54,900.0	53,000.0	-1500.0	-2.73%	19.27K	24/05
Real Tech JSC	40,400.00	40,600.00	40,400.00	-200.00	-0.49%	21.70K	24/05
SCG Construction JSC	65,300.00	65,800.00	65,300.00	-100.00	-0.15%	44.40K	24/05
SCI JSC	12,000.0	12,700.0	11,700.0	-700.0	-5.51%	918.38K	24/05
SHS	18,600.0	19,400.0	18,300.0	-800.0	-4.12%	30.50M	24/05
Thaiholdings JSC	35,500	35,700	35,500	0	0.00%	1.98K	24/05
THANGLONG INVE	14,100.0	15,100.0	13,600.0	-800.0	-5.37%	4.60M	24/05
Thanh Dat Invest	31,600.0	34,700.0	31,300.0	-3100.0	-8.93%	2.37M	24/05
Tien Phong Plastic JSC	62,600.0	65,000.0	60,800.0	+3400.0	+5.74%	813.37K	24/05
Tng Investment And Trading JSC	25,300.0	26,900.0	24,000.0	-600.0	-2.32%	7.16M	24/05
Vicostone JSC	69,300	72,000	68,100	-2700	-3.75%	436.57K	24/05
Viet Nam Forestry	16,200	16,200	16,200	-300	-1.82%	3.50K	24/05
Vietnam Construction JSC No. 3	29,000.0	29,700.0	28,200.0	-700.0	-2.36%	538.86K	24/05
Vietnam National Reinsurance	24,900.0	26,200.0	24,900.0	-400.0	-1.58%	55.56K	24/05
VinhPhuc Infrastructure Development JSC	39,700.0	41,200.0	39,100.0	+600.0	+1.53%	224.32K	24/05
花旗環球金融亞洲有限公司	44,200.0	47,400.0	42,200.0	-2200.0	-4.74%	1.23M	24/05

我的投資觀點

你對 HNX Large Cap 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

HNX Large Cap討論

寫下您對HNX Large Cap的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,608.94	-259.77	-1.38%
上證指數	3,088.87	-27.52	-0.88%
新加坡MSCI 期貨	311.05	-0.60	-0.19%
日經225	38,614.50	-497.50	-1.27%
US 30	39,062.5	-2.8	-0.01%
US 500	5,304.2	+36.4	+0.69%
美元指數期貨	104.650	-0.386	-0.37%

倫敦布倫特原油	82.09	+0.73	+0.90%
WTI原油	77.80	+0.93	+1.21%
黃金	2,335.20	-2.00	-0.09%
銅	4.7595	-0.0330	-0.69%
天然氣	2.503	-0.154	-5.80%
美國二號棉花	80.46	-1.26	-1.54%
美國大豆	1,249.50	+10.50	+0.85%

歐元/美元	1.0847	+0.0034	+0.31%
美元/日元	157.01	+0.07	+0.05%
美元/離岸人民幣	7.2620	+0.0041	+0.06%
英鎊/美元	1.2737	+0.0040	+0.32%
美元/新臺幣	32.248	-0.022	-0.07%
美元/港幣	7.8125	+0.0030	+0.04%
日元/港幣	0.04976	0.00000	0.00%

建設銀行	5.810	-0.040	-0.68%
友邦保險	60.45	-1.20	-1.95%
滙豐控股	68.50	-0.50	-0.72%
中國平安	42.05	-0.55	-1.29%
騰訊控股	377.00	-4.80	-1.26%
長和	41.25	-0.35	-0.84%
香港交易所	274.00	-3.80	-1.37%

名稱	價格	升跌幅	升跌率%
HNX Large Cap	250.00	+2.07	+0.83%
ADAG	980.00	+23.30	+2.44%
BWP	12.05	0.00	0.00%
SGU	0.0700	+0.0000	+0.00%
GEAP	81.50	0.00	0.00%
GS70y	42.000	+0.600	+1.45%
BHC	1,500	-200	-11.76%
KIMB	1.960	+0.020	+1.03%

名稱	最新	升跌率%	成交量
工商銀行	4.660	-0.85%	1.06B
小米集團－Ｗ	18.30	-3.38%	182.32M
康方生物-B	37.05	-22.89%	115.45M
阿里巴巴-SW	78.15	-0.64%	48.52M
快手	56.65	-4.23%	48.44M
美團-W	116.30	-2.68%	26.31M
騰訊控股	377.00	-1.26%	19.14M

名稱	最新	升跌率%	成交量
麗年國際	0.620	+55.00%	1.06M
大成糖業	0.196	+42.03%	29.09M
東方匯財證券	0.350	+41.13%	1.44M
現恆建築	0.121	+40.70%	1.66M
駿東控股	0.450	+32.35%	1.14M
Namyue Holdings	0.335	+31.37%	614.00K
南華金融	0.380	+28.81%	3.08M

名稱	最新	升跌率%	成交量
ITE HOLDINGS	0.027	-28.95%	3.84M
明發集團	0.240	-26.15%	33.00K
康方生物-B	37.05	-22.89%	115.45M
粵港灣控股	0.470	-21.67%	1.96M
榮豐集團亞洲	0.102	-21.54%	350.00K
海納星空科技	0.089	-19.82%	7.53M
金輝控股	3.21	-19.75%	20.64M