注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 143.41
- 全日波幅: 142.87 - 144.36
恒生滬深港通AH股溢價指數
142.91
+0.59
+0.41%
恒生滬深港通AH股溢價指數元件
此頁顯示HS CAHPI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.31 | 6.41 | 6.22 | +0.05 | +0.80% | 6.59M | 06/05 | ||
| China Telecom | 5.89 | 6.02 | 5.87 | -0.11 | -1.83% | 252.11M | 06/05 | ||
| 洛陽鉬業 | 7.52 | 7.55 | 7.16 | +0.12 | +1.62% | 49.32M | 06/05 | ||
| HTSC | 9.39 | 9.72 | 9.36 | +0.05 | +0.54% | 8.43M | 06/05 | ||
| Zhuzhou CRRC Times Electric | 49.33 | 49.58 | 48.02 | +1.61 | +3.37% | 6.29M | 06/05 | ||
| 上海复旦微电子集团股份有限公司 | 11.10 | 11.60 | 10.92 | -0.08 | -0.72% | 8.39M | 06/05 | ||
| 上海醫藥 | 11.36 | 11.52 | 11.24 | +0.28 | +2.53% | 3.09M | 06/05 | ||
| 上海醫藥 | 18.09 | 18.22 | 17.95 | +0.17 | +0.95% | 16.79M | 06/05 | ||
| 中信建投 | 22.73 | 23.37 | 22.60 | +0.40 | +1.79% | 18.04M | 06/05 | ||
| 中信証券 | 12.84 | 13.14 | 12.72 | +0.04 | +0.31% | 14.33M | 06/05 | ||
| 中信證券 | 19.21 | 19.45 | 19.12 | +0.20 | +1.05% | 107.83M | 06/05 | ||
| 中信銀行 | 4.58 | 4.61 | 4.54 | +0.06 | +1.33% | 36.27M | 06/05 | ||
| 中信銀行 | 6.88 | 6.92 | 6.84 | 0.00 | 0.00% | 58.93M | 06/05 | ||
| 中國中免 | 76.26 | 77.47 | 74.70 | +1.36 | +1.82% | 31.68M | 06/05 | ||
| 中國中免 | 69.25 | 71.30 | 67.60 | +0.25 | +0.36% | 3.09M | 06/05 | ||
| 中國中車 | 4.38 | 4.42 | 4.28 | +0.10 | +2.34% | 33.62M | 06/05 | ||
| 中國中車 | 7.15 | 7.16 | 7.03 | +0.16 | +2.29% | 233.66M | 06/05 | ||
| 中國中鐵 | 6.63 | 6.65 | 6.55 | +0.06 | +0.91% | 166.13M | 06/05 | ||
| 中國中鐵 | 3.97 | 3.99 | 3.88 | +0.11 | +2.85% | 22.33M | 06/05 | ||
| 中國交建 | 9.03 | 9.09 | 8.93 | +0.14 | +1.57% | 85.41M | 06/05 | ||
| 中國交通建設 | 4.43 | 4.46 | 4.29 | +0.17 | +3.99% | 23.13M | 06/05 | ||
| 中國人保 | 5.31 | 5.44 | 5.28 | +0.06 | +1.14% | 125.14M | 06/05 | ||
| 中國人壽 | 31.66 | 32.31 | 31.44 | +1.00 | +3.26% | 24.98M | 06/05 | ||
| 中國人壽 | 11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | 06/05 | ||
| 中國人民保險 | 2.66 | 2.68 | 2.63 | +0.03 | +1.14% | 32.16M | 06/05 | ||
| 中國南方航空股份 | 2.95 | 2.99 | 2.89 | +0.04 | +1.37% | 20.42M | 06/05 | ||
| 中國國航 | 7.39 | 7.50 | 7.36 | +0.01 | +0.14% | 71.55M | 06/05 | ||
| 中國國航 | 4.03 | 4.04 | 3.96 | +0.04 | +1.00% | 15.94M | 06/05 | ||
| 中國外運 | 5.79 | 5.85 | 5.68 | -0.08 | -1.36% | 80.24M | 06/05 | ||
| 中國外運 | 3.830 | 3.870 | 3.680 | +0.170 | +4.64% | 28.48M | 06/05 | ||
| 中國太保 | 26.90 | 27.20 | 26.66 | +1.10 | +4.26% | 56.28M | 06/05 | ||
| 中國太保 | 18.30 | 18.92 | 18.18 | -0.32 | -1.72% | 39.94M | 06/05 | ||
| 中國平安 | 39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | 06/05 | ||
| 中國平安 | 42.49 | 43.28 | 42.37 | +1.13 | +2.73% | 106.27M | 06/05 | ||
| 中國廣核 | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 06/05 | ||
| 中國石化 | 6.32 | 6.35 | 6.22 | -0.03 | -0.47% | 178.61M | 06/05 | ||
| 中國石油 | 10.01 | 10.04 | 9.82 | -0.26 | -2.53% | 417.95M | 06/05 | ||
| 中國石油化工股份 | 4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | 06/05 | ||
| 中國石油股份 | 7.16 | 7.16 | 6.95 | +0.05 | +0.70% | 181.44M | 06/05 | ||
| 中國神華 | 33.550 | 33.550 | 32.700 | +0.350 | +1.05% | 24.08M | 06/05 | ||
| 中國神華 | 39.55 | 39.73 | 38.80 | -0.28 | -0.70% | 33.78M | 06/05 | ||
| 中國銀河 | 12.34 | 12.68 | 12.23 | -0.11 | -0.88% | 105.41M | 06/05 | ||
| 中國銀河 | 4.27 | 4.40 | 4.23 | +0.01 | +0.23% | 38.46M | 06/05 | ||
| 中國銀行 | 4.48 | 4.62 | 4.47 | -0.11 | -2.40% | 394.65M | 06/05 | ||
| 中國銀行 | 3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | 06/05 | ||
| 中國鋁業 | 5.300 | 5.320 | 5.080 | +0.030 | +0.57% | 25.64M | 06/05 | ||
| 中國鋁業 | 7.45 | 7.47 | 7.15 | +0.03 | +0.40% | 179.21M | 06/05 | ||
| 中國鐵建 | 5.21 | 5.24 | 5.11 | +0.12 | +2.36% | 15.63M | 06/05 | ||
| 中國鐵建 | 8.66 | 8.71 | 8.54 | +0.18 | +2.12% | 112.33M | 06/05 | ||
| 中國電信 | 4.25 | 4.27 | 4.16 | +0.05 | +1.19% | 166.33M | 06/05 | ||
| 中廣核電力 | 2.610 | 2.630 | 2.550 | +0.080 | +3.16% | 46.83M | 06/05 | ||
| 中海油服 | 18.21 | 18.32 | 17.31 | +0.30 | +1.68% | 15.09M | 06/05 | ||
| 中海油田服務 | 8.29 | 8.35 | 8.06 | -0.01 | -0.12% | 13.13M | 06/05 | ||
| 中煤能源 | 11.94 | 11.99 | 11.38 | +0.18 | +1.53% | 44.91M | 06/05 | ||
| 中煤能源 | 8.02 | 8.05 | 7.79 | +0.18 | +2.30% | 21.30M | 06/05 | ||
| 中興通訊 | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 06/05 | ||
| 中興通訊 | 17.30 | 17.52 | 17.20 | +0.10 | +0.58% | 12.24M | 06/05 | ||
| 中車時代電氣 | 29.70 | 29.90 | 28.60 | +1.35 | +4.76% | 2.67M | 06/05 | ||
| 中遠海控 | 12.02 | 12.06 | 11.79 | +0.25 | +2.12% | 141.82M | 06/05 | ||
| 中遠海控 | 10.42 | 10.56 | 10.28 | -0.04 | -0.38% | 32.27M | 06/05 | ||
| 中遠海能 | 9.90 | 10.08 | 9.38 | +0.56 | +6.00% | 24.87M | 06/05 | ||
| 中遠海能 | 16.39 | 16.43 | 15.74 | +0.46 | +2.89% | 36.87M | 06/05 | ||
| 中金公司 | 33.74 | 34.38 | 33.58 | +0.40 | +1.20% | 21.58M | 06/05 | ||
| 中金公司 | 9.95 | 10.10 | 9.79 | +0.18 | +1.84% | 31.92M | 06/05 | ||
| 交通銀行 | 6.79 | 6.96 | 6.77 | -0.09 | -1.31% | 169.94M | 06/05 | ||
| 交通銀行 | 5.620 | 5.680 | 5.600 | +0.040 | +0.72% | 25.52M | 06/05 | ||
| 兗礦能源 | 23.55 | 23.60 | 22.80 | +0.45 | +1.95% | 38.02M | 06/05 | ||
| 兗礦能源 | 17.70 | 17.76 | 16.90 | +0.64 | +3.75% | 24.50M | 06/05 | ||
| 凱萊英 | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 06/05 | ||
| 凱萊英 | 65.45 | 66.85 | 64.60 | +1.95 | +3.07% | 187.90K | 06/05 | ||
| 南京熊貓 | 9.19 | 9.32 | 9.11 | +0.05 | +0.55% | 18.87M | 06/05 | ||
| 南京熊猫电子股份有限公司 | 2.56 | 2.63 | 2.53 | -0.02 | -0.78% | 1.28M | 06/05 | ||
| 南方航空 | 5.70 | 5.76 | 5.69 | +0.03 | +0.53% | 54.68M | 06/05 | ||
| 天齊鋰業 | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 06/05 | ||
| 天齊鋰業 | 32.35 | 32.95 | 31.95 | -1.10 | -3.29% | 1.99M | 06/05 | ||
| 寧滬高速 | 11.43 | 11.44 | 11.03 | +0.34 | +3.07% | 19.51M | 06/05 | ||
| 山東黃金 | 17.46 | 17.64 | 16.58 | +0.82 | +4.93% | 9.82M | 06/05 | ||
| 山東黃金 | 29.27 | 29.27 | 28.01 | +0.40 | +1.39% | 40.24M | 06/05 | ||
| 工商銀行 | 5.37 | 5.47 | 5.36 | -0.06 | -1.10% | 405.87M | 06/05 | ||
| 工商銀行 | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | 06/05 | ||
| 康希諾 | 53.55 | 55.06 | 53.33 | +2.47 | +4.84% | 2.66M | 06/05 | ||
| 康希諾生物-B | 20.95 | 21.40 | 19.80 | -0.80 | -3.68% | 2.87M | 06/05 | ||
| 康龍化成 | 10.42 | 10.70 | 9.98 | +0.47 | +4.72% | 7.20M | 06/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 06/05 | ||
| 廣汽集團 | 8.84 | 8.94 | 8.80 | +0.06 | +0.68% | 30.76M | 06/05 | ||
| 廣汽集團 | 3.30 | 3.37 | 3.29 | -0.03 | -0.90% | 14.37M | 06/05 | ||
| 廣發証券 | 8.07 | 8.09 | 7.92 | +0.15 | +1.89% | 4.22M | 06/05 | ||
| 廣發證券 | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
| 建設銀行 | 7.07 | 7.18 | 7.05 | -0.05 | -0.70% | 144.46M | 06/05 | ||
| 建設銀行 | 5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | 06/05 | ||
| 復旦微電 | 32.99 | 33.82 | 32.92 | +0.64 | +1.98% | 7.76M | 06/05 | ||
| 復星醫藥 | 12.74 | 12.88 | 12.58 | +0.16 | +1.27% | 4.67M | 06/05 | ||
| 招商銀行 | 36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | 06/05 | ||
| 招商銀行 | 34.88 | 35.36 | 34.72 | +0.57 | +1.66% | 100.07M | 06/05 | ||
| 新華保險 | 32.49 | 33.21 | 32.21 | +0.99 | +3.14% | 24.47M | 06/05 | ||
| 新華保險 | 16.00 | 16.22 | 15.92 | -0.18 | -1.11% | 9.81M | 06/05 | ||
| 杭州泰格醫藥科技 | 37.15 | 37.30 | 34.85 | +2.70 | +7.84% | 3.14M | 06/05 | ||
| 榮昌生物 | 58.03 | 58.74 | 55.20 | +2.48 | +4.46% | 2.75M | 06/05 | ||
| 榮昌生物 | 30.00 | 30.90 | 29.10 | +0.20 | +0.67% | 1.55M | 06/05 | ||
| 比亞迪 | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 06/05 | ||
| 比亞迪股份 | 226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | 06/05 | ||
| 民生銀行 | 2.84 | 2.89 | 2.84 | +0.01 | +0.35% | 13.62M | 06/05 | ||
| 民生銀行 | 3.92 | 3.99 | 3.91 | -0.03 | -0.76% | 222.84M | 06/05 | ||
| 江蘇寧滬高速公路 | 7.76 | 7.82 | 7.51 | +0.34 | +4.58% | 6.59M | 06/05 | ||
| 江西銅業 | 26.04 | 26.12 | 25.22 | -0.09 | -0.34% | 35.79M | 06/05 | ||
| 江西銅業股份 | 16.06 | 16.08 | 15.60 | +0.16 | +1.01% | 10.44M | 06/05 | ||
| 泰格醫藥 | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 06/05 | ||
| 洛陽鉬業 | 8.83 | 8.85 | 8.50 | -0.15 | -1.67% | 313.83M | 06/05 | ||
| 浙商銀行 | 2.26 | 2.28 | 2.26 | -0.01 | -0.44% | 6.03M | 06/05 | ||
| 浙商銀行 | 3.00 | 3.03 | 2.99 | 0.00 | 0.00% | 105.06M | 06/05 | ||
| 浙江世寶 | 2.370 | 2.460 | 2.290 | -0.150 | -5.95% | 17.65M | 06/05 | ||
| 浙江世寶 | 13.50 | 13.80 | 13.25 | +0.45 | +3.45% | 38.15M | 06/05 | ||
| 海信家电集团股份有限公司 | 35.30 | 35.35 | 33.55 | +1.50 | +4.44% | 5.12M | 06/05 | ||
| 海信科龍 | 41.91 | 42.55 | 38.71 | +3.23 | +8.35% | 20.48M | 06/05 | ||
| 海爾智家 | 30.70 | 30.70 | 29.60 | +0.95 | +3.19% | 17.98M | 06/05 | ||
| 海螺水泥 | 18.74 | 18.80 | 18.52 | -0.08 | -0.43% | 6.47M | 06/05 | ||
| 海螺水泥 | 23.22 | 23.42 | 23.07 | +0.24 | +1.04% | 18.00M | 06/05 | ||
| 海通證券 | 3.83 | 3.90 | 3.80 | +0.03 | +0.79% | 10.28M | 06/05 | ||
| 海通證券 | 8.41 | 8.54 | 8.39 | +0.02 | +0.24% | 35.44M | 06/05 | ||
| 渝農商行 | 4.67 | 4.71 | 4.64 | +0.03 | +0.65% | 103.01M | 06/05 | ||
| 濰柴動力 | 16.38 | 16.62 | 15.92 | -0.04 | -0.24% | 10.28M | 06/05 | ||
| 濰柴動力 | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 | ||
| 福耀玻璃 | 47.40 | 47.65 | 46.25 | -0.65 | -1.35% | 3.87M | 06/05 | ||
| 福耀玻璃 | 50.54 | 50.88 | 49.08 | +0.71 | +1.43% | 27.08M | 06/05 | ||
| 福萊特 | 26.47 | 27.49 | 26.26 | -0.16 | -0.60% | 14.81M | 06/05 | ||
| 福萊特玻璃 | 18.52 | 19.40 | 18.32 | +0.26 | +1.42% | 5.25M | 06/05 | ||
| 紫金礦業 | 17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | 06/05 | ||
| 紫金礦業 | 17.52 | 17.56 | 16.82 | -0.09 | -0.51% | 260.63M | 06/05 | ||
| 華泰證券 | 13.88 | 14.06 | 13.80 | +0.11 | +0.80% | 108.48M | 06/05 | ||
| 華能國際 | 9.44 | 9.45 | 9.15 | +0.08 | +0.85% | 80.06M | 06/05 | ||
| 華能國際電力股份 | 4.95 | 4.97 | 4.86 | +0.07 | +1.43% | 51.68M | 06/05 | ||
| 華電國際 | 6.95 | 6.95 | 6.65 | +0.19 | +2.81% | 101.26M | 06/05 | ||
| 華電國際電力 | 4.320 | 4.330 | 4.160 | +0.150 | +3.60% | 24.66M | 06/05 | ||
| 萬 科Ａ | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
| 萬科企業 | 4.80 | 5.16 | 4.77 | -0.21 | -4.19% | 114.56M | 06/05 | ||
| 藥明康得 | 45.78 | 46.39 | 44.34 | +2.11 | +4.83% | 126.79M | 06/05 | ||
| 藥明康得 | 37.95 | 38.65 | 36.75 | +1.35 | +3.69% | 13.76M | 06/05 | ||
| 複星醫藥 | 24.12 | 24.20 | 23.82 | +0.45 | +1.90% | 13.53M | 06/05 | ||
| 贛鋒鋰業 | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 06/05 | ||
| 贛鋒鋰業 | 25.45 | 25.65 | 24.80 | -0.35 | -1.36% | 4.23M | 06/05 | ||
| 農業銀行 | 3.49 | 3.52 | 3.43 | +0.07 | +2.05% | 138.77M | 06/05 | ||
| 農業銀行 | 4.35 | 4.43 | 4.34 | -0.05 | -1.14% | 452.44M | 06/05 | ||
| 郵儲銀行 | 4.15 | 4.20 | 4.12 | -0.02 | -0.48% | 47.53M | 06/05 | ||
| 郵儲銀行 | 4.85 | 4.88 | 4.82 | +0.05 | +1.04% | 162.68M | 06/05 | ||
| 重慶農村商業銀行 | 3.35 | 3.37 | 3.33 | +0.05 | +1.52% | 11.79M | 06/05 | ||
| 金風科技 | 3.44 | 3.46 | 3.32 | -0.03 | -0.86% | 13.21M | 06/05 | ||
| 金風科技 | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 06/05 | ||
| 長城汽車 | 26.25 | 26.66 | 26.20 | +0.05 | +0.19% | 32.86M | 06/05 | ||
| 長城汽車 | 11.90 | 11.96 | 11.54 | -0.04 | -0.34% | 32.25M | 06/05 | ||
| 青島啤酒 | 87.12 | 87.24 | 82.76 | +5.16 | +6.30% | 15.33M | 06/05 | ||
| 青島啤酒股份 | 60.65 | 61.45 | 58.30 | +2.40 | +4.12% | 8.54M | 06/05 | ||
| 青島海爾 | 31.71 | 31.90 | 30.32 | +1.45 | +4.79% | 60.87M | 06/05 | ||
| 龍源電力 | 5.86 | 5.87 | 5.62 | +0.22 | +3.90% | 108.93M | 06/05 | ||
| 龍源電力 | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 06/05 |
我的投資觀點
你對 恒生滬深港通AH股溢價指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核