注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 16:08:58 | ||
ESR | 8.92 | 8.94 | 8.62 | +0.22 | +2.53% | 5.91M | 16:08:58 | ||
HTSC | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 16:08:58 | ||
Shandong Hi Speed Holdings | 7.230 | 7.230 | 7.010 | +0.010 | +0.14% | 7.72M | 16:08:58 | ||
SY Holdings | 4.56 | 4.68 | 4.49 | -0.07 | -1.51% | 1.09M | 16:08:58 | ||
中信証券 | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 16:08:58 | ||
中信銀行 | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 16:08:58 | ||
中國人壽 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 16:08:58 | ||
中國人民保險 | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 16:08:58 | ||
中國信達 | 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 46.51M | 16:08:58 | ||
中國光大控股 | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 16:08:58 | ||
中國光大銀行 | 2.44 | 2.46 | 2.40 | +0.06 | +2.52% | 7.37M | 16:08:58 | ||
中國太保 | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 16:08:58 | ||
中國太平 | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 16:08:58 | ||
中國平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 16:08:58 | ||
中國財險 | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 16:08:58 | ||
中國銀河 | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 16:08:58 | ||
中國銀行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 16:08:58 | ||
中金公司 | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 16:08:58 | ||
中銀香港 | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 16:08:58 | ||
交通銀行 | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 16:08:58 | ||
保誠 | 71.95 | 72.65 | 70.90 | +1.15 | +1.62% | 144.00K | 16:08:58 | ||
滙豐控股 | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 16:08:58 | ||
友邦保險 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 16:08:58 | ||
國泰君安 | 8.36 | 8.46 | 8.31 | +0.02 | +0.24% | 239.40K | 16:08:58 | ||
國泰君安國際 | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 1.57M | 16:08:58 | ||
大新金融 | 22.60 | 22.75 | 22.05 | +0.35 | +1.57% | 224.14K | 16:08:58 | ||
工商銀行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 16:08:58 | ||
廣發証券 | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 16:08:58 | ||
建設銀行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 16:08:58 | ||
恒生銀行 | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 16:08:58 | ||
惠理集團 | 1.80 | 1.85 | 1.74 | 0.00 | 0.00% | 7.00M | 16:08:58 | ||
招商證券 | 6.54 | 6.70 | 6.47 | -0.04 | -0.61% | 644.60K | 16:08:58 | ||
招商銀行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 16:08:58 | ||
新華保險 | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 16:08:58 | ||
易鑫集團 | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 5.64M | 16:08:58 | ||
民生銀行 | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 16:08:58 | ||
海通證券 | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 16:08:58 | ||
渣打集團 | 74.00 | 74.35 | 72.10 | +2.05 | +2.85% | 1.57M | 16:08:58 | ||
渤海銀行 | 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 390.00K | 16:08:58 | ||
環球醫療 | 4.80 | 4.91 | 4.76 | -0.05 | -1.03% | 2.35M | 16:08:58 | ||
眾安在綫 | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 16:08:58 | ||
農業銀行 | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 16:08:58 | ||
遠東宏信 | 6.04 | 6.09 | 5.86 | +0.10 | +1.68% | 3.78M | 16:08:58 | ||
郵儲銀行 | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 16:08:58 | ||
重慶農村商業銀行 | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 16:08:58 | ||
重慶銀行 | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 407.50K | 16:08:58 | ||
首程式控制股 | 1.440 | 1.470 | 1.420 | -0.010 | -0.69% | 1.85M | 16:08:58 | ||
香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 16:08:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核