注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 16:08:58 | ||
REPT BATTERO Energy | 14.68 | 15.30 | 14.56 | -1.14 | -7.21% | 32.66K | 15:53:45 | ||
USPACE Tech | 1.820 | 2.180 | 1.790 | -0.060 | -3.19% | 8.17M | 16:08:58 | ||
三一國際 | 5.56 | 5.64 | 5.36 | +0.10 | +1.83% | 7.15M | 16:08:58 | ||
上海電氣 | 1.490 | 1.540 | 1.490 | -0.020 | -1.32% | 3.73M | 16:08:58 | ||
丘鈦科技 | 3.59 | 3.79 | 3.52 | +0.01 | +0.28% | 3.15M | 16:08:58 | ||
中國中車 | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 16:08:58 | ||
中國能源建設 | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 3.19M | 16:08:58 | ||
中國重汽 | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 16:08:58 | ||
中國龍工 | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 3.69M | 16:08:58 | ||
中聯重科 | 5.75 | 5.86 | 5.73 | -0.05 | -0.86% | 4.43M | 16:08:58 | ||
中航科工 | 3.35 | 3.39 | 3.32 | +0.05 | +1.52% | 3.40M | 16:08:58 | ||
中車時代電氣 | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 16:08:58 | ||
中通快遞-SW | 170.00 | 172.60 | 168.50 | +1.50 | +0.89% | 423.69K | 16:08:58 | ||
中遠海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 16:08:58 | ||
中遠海能 | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 16:08:58 | ||
京東物流 | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 16:08:58 | ||
保利協鑫能源 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 50.77M | 16:08:58 | ||
信利國際 | 0.880 | 0.930 | 0.870 | 0.000 | 0.00% | 7.35M | 16:08:58 | ||
信義光能 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 16:08:58 | ||
信義玻璃 | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 16:08:58 | ||
偉祿集團 | 5.39 | 5.56 | 5.39 | -0.10 | -1.82% | 1.49M | 16:08:58 | ||
力勁科技 | 3.400 | 3.420 | 3.260 | +0.070 | +2.10% | 4.81M | 16:08:58 | ||
嘉裡物流 | 7.63 | 7.69 | 7.54 | +0.16 | +2.14% | 613.12K | 16:08:58 | ||
天能動力 | 6.12 | 6.20 | 6.08 | +0.06 | +0.99% | 1.00M | 16:08:58 | ||
太平洋航運 | 2.730 | 2.760 | 2.680 | +0.020 | +0.74% | 8.00M | 16:08:58 | ||
安能物流 | 5.27 | 5.55 | 5.18 | +0.01 | +0.19% | 750.00K | 16:08:58 | ||
建滔積層板 | 7.24 | 7.30 | 6.93 | +0.30 | +4.32% | 8.38M | 16:08:58 | ||
建滔集團 | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 16:08:58 | ||
招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 16:08:58 | ||
新特能源 | 9.40 | 9.42 | 9.10 | +0.38 | +4.21% | 1.28M | 16:08:58 | ||
東方海外國際 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 16:08:58 | ||
東風集團股份 | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 16:08:58 | ||
極兔速遞-W | 6.86 | 7.02 | 6.70 | +0.18 | +2.69% | 20.78M | 16:08:58 | ||
江蘇寧滬高速公路 | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 16:08:58 | ||
法拉帝 | 23.65 | 23.85 | 23.50 | +0.20 | +0.85% | 23.80K | 16:08:58 | ||
浙江滬杭甬 | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 16:08:58 | ||
海天國際 | 25.50 | 26.20 | 24.80 | +0.75 | +3.03% | 542.28K | 16:08:58 | ||
海螺創業 | 5.91 | 5.96 | 5.78 | +0.12 | +2.07% | 4.06M | 16:08:58 | ||
海豐國際 | 18.78 | 19.02 | 17.84 | +0.76 | +4.22% | 7.60M | 16:08:58 | ||
深圳國際 | 6.36 | 6.45 | 6.31 | -0.03 | -0.47% | 1.82M | 16:08:58 | ||
滄港鐵路 | 0.93 | 0.96 | 0.91 | +0.03 | +3.33% | 2.12M | 15:56:41 | ||
濰柴動力 | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 16:08:58 | ||
瑞聲科技 | 25.30 | 26.30 | 25.20 | +0.05 | +0.20% | 4.88M | 16:08:58 | ||
福萊特玻璃 | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 16:08:58 | ||
舜宇光學科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 16:08:58 | ||
越秀交通基建 | 3.87 | 3.93 | 3.83 | -0.04 | -1.02% | 1.21M | 16:08:58 | ||
高偉電子 | 18.380 | 18.600 | 18.100 | +0.440 | +2.45% | 3.45M | 16:08:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核