注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 101.80 | 102.70 | 97.20 | +3.40 | +3.46% | 1.52M | 11:28:53 | ||
Beijing Fourth Paradigm Technology | 53.50 | 54.10 | 49.35 | +2.80 | +5.52% | 41.60K | 11:25:32 | ||
Huitongda Network | 29.45 | 29.60 | 28.45 | +0.70 | +2.43% | 64.80K | 11:18:46 | ||
JD | 121.70 | 121.90 | 114.90 | +6.90 | +6.01% | 6.47M | 11:28:57 | ||
Qingdao AInnovation Tech | 5.340 | 5.460 | 4.800 | +0.460 | +9.43% | 1.15M | 11:27:32 | ||
Ubtech Robotics | 191.30 | 192.60 | 182.00 | +6.80 | +3.69% | 40.50K | 11:28:58 | ||
70.55 | 71.30 | 68.50 | +1.35 | +1.95% | 37.12K | 11:28:18 | |||
ZX | 21.95 | 22.65 | 21.65 | -0.35 | -1.57% | 37.80K | 11:28:49 | ||
上海复旦微电子集团股份有限公司 | 10.90 | 11.00 | 10.34 | +0.04 | +0.37% | 984.00K | 11:28:55 | ||
中國民航資訊網絡 | 10.40 | 10.46 | 9.96 | +0.16 | +1.56% | 1.42M | 11:27:06 | ||
中國軟件國際 | 4.96 | 4.96 | 4.70 | +0.21 | +4.42% | 5.10M | 11:28:40 | ||
中國通信服務 | 3.70 | 3.74 | 3.65 | -0.05 | -1.33% | 2.67M | 11:28:11 | ||
中國通號 | 2.96 | 3.05 | 2.95 | -0.09 | -2.95% | 1.92M | 11:28:03 | ||
中手遊 | 1.330 | 1.340 | 1.280 | -0.010 | -0.75% | 4.67M | 11:27:57 | ||
中興通訊 | 17.28 | 17.36 | 16.66 | +0.24 | +1.41% | 1.28M | 11:28:36 | ||
中芯國際 | 15.74 | 15.80 | 15.28 | +0.22 | +1.42% | 4.80M | 11:28:10 | ||
九方財富 | 11.24 | 11.32 | 11.14 | -0.12 | -1.06% | 1.97M | 11:28:20 | ||
亞信科技 | 7.32 | 7.33 | 7.04 | +0.26 | +3.68% | 260.40K | 11:28:39 | ||
偉仕佳傑 | 4.96 | 5.04 | 4.90 | -0.04 | -0.80% | 1.00M | 11:11:43 | ||
偉易達 | 45.80 | 45.95 | 45.20 | +0.45 | +0.99% | 192.10K | 11:28:28 | ||
創夢天地 | 3.02 | 3.02 | 2.89 | +0.09 | +3.07% | 5.14M | 11:28:13 | ||
北森控股 | 4.38 | 4.38 | 4.09 | -0.07 | -1.57% | 172.80K | 11:14:32 | ||
商湯-W | 1.56 | 1.65 | 1.19 | +0.34 | +27.87% | 1.29B | 11:28:59 | ||
嗶哩嗶哩 | 107.80 | 109.00 | 99.40 | +5.00 | +4.86% | 1.41M | 11:29:00 | ||
富智康集團 | 0.870 | 0.880 | 0.860 | -0.010 | -1.14% | 1.20M | 11:25:46 | ||
小米集團-W | 17.60 | 17.68 | 17.26 | +0.28 | +1.62% | 38.28M | 11:28:58 | ||
心動公司 | 15.88 | 16.00 | 14.66 | +1.06 | +7.15% | 1.20M | 11:28:55 | ||
快手 | 58.65 | 58.95 | 55.55 | +2.70 | +4.83% | 7.90M | 11:28:55 | ||
新意網集團 | 2.52 | 2.54 | 2.45 | +0.03 | +1.20% | 413.07K | 11:25:30 | ||
明源雲 | 2.73 | 2.75 | 2.46 | +0.26 | +10.53% | 5.45M | 11:28:52 | ||
易點雲 | 3.04 | 3.06 | 2.92 | +0.02 | +0.66% | 331.00K | 11:24:51 | ||
東方甄選 | 17.64 | 17.96 | 16.08 | +0.92 | +5.50% | 1.93M | 11:27:57 | ||
比亞迪電子 | 27.15 | 27.35 | 25.65 | +0.55 | +2.07% | 2.59M | 11:28:37 | ||
百富環球 | 6.60 | 6.64 | 6.56 | +0.04 | +0.61% | 290.20K | 11:27:18 | ||
百度集團 | 105.00 | 105.60 | 101.30 | +0.30 | +0.29% | 5.69M | 11:28:57 | ||
百融雲 | 10.14 | 10.14 | 9.68 | +0.31 | +3.15% | 203.50K | 11:27:12 | ||
神州控股 | 3.14 | 3.14 | 2.84 | +0.27 | +9.41% | 4.86M | 11:28:26 | ||
移卡 | 11.40 | 11.46 | 10.10 | +1.10 | +10.68% | 740.40K | 11:28:24 | ||
網易-S | 150.50 | 151.60 | 145.70 | +0.20 | +0.13% | 1.82M | 11:28:51 | ||
網龍 | 11.24 | 11.28 | 10.86 | +0.22 | +2.00% | 296.79K | 11:27:38 | ||
美圖公司 | 3.360 | 3.380 | 3.170 | +0.100 | +3.07% | 8.66M | 11:28:24 | ||
美團-W | 118.20 | 119.00 | 109.60 | +8.70 | +7.95% | 24.40M | 11:28:54 | ||
聯想控股 | 5.63 | 5.64 | 5.47 | +0.08 | +1.44% | 722.80K | 11:28:29 | ||
聯想集團 | 9.00 | 9.03 | 8.75 | +0.07 | +0.78% | 15.72M | 11:28:30 | ||
聯易融科技 | 1.83 | 1.84 | 1.67 | +0.11 | +6.40% | 2.26M | 11:28:41 | ||
華虹半導體 | 15.82 | 15.98 | 15.26 | +0.22 | +1.41% | 1.06M | 11:28:05 | ||
萬國數據 | 8.39 | 8.52 | 8.07 | +0.33 | +4.09% | 2.50M | 11:28:47 | ||
金山軟件 | 26.90 | 27.10 | 25.70 | +1.15 | +4.47% | 2.44M | 11:28:58 | ||
金山雲 | 1.82 | 1.85 | 1.66 | +0.15 | +8.98% | 6.90M | 11:27:47 | ||
金蝶國際 | 9.11 | 9.14 | 8.22 | +0.75 | +8.97% | 5.22M | 11:28:37 | ||
阜博集團 | 1.550 | 1.590 | 1.370 | +0.170 | +12.32% | 6.24M | 11:27:50 | ||
阿里巴巴-SW | 76.35 | 76.75 | 73.35 | +2.00 | +2.69% | 36.17M | 11:28:58 | ||
騰訊控股 | 358.80 | 359.80 | 345.40 | +11.60 | +3.34% | 9.39M | 11:28:36 | ||
鴻騰精密科技 | 2.240 | 2.320 | 2.240 | -0.020 | -0.88% | 2.50M | 11:28:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核