注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.87 | 4.88 | 4.74 | +0.13 | +2.74% | 3.14M | 14:44:14 | ||
中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 10.72M | 14:44:07 | ||
中國人壽 | 11.36 | 11.36 | 10.84 | +0.54 | +4.99% | 59.40M | 14:44:59 | ||
中國平安 | 39.90 | 39.90 | 38.45 | +1.90 | +5.00% | 62.47M | 14:44:40 | ||
中國海外發展 | 15.60 | 15.72 | 15.16 | +0.58 | +3.86% | 28.93M | 14:44:15 | ||
中國海洋石油 | 20.35 | 20.60 | 20.10 | +0.15 | +0.74% | 27.46M | 14:44:36 | ||
中國石油化工股份 | 4.69 | 4.69 | 4.61 | +0.07 | +1.52% | 36.88M | 14:44:34 | ||
中國石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 79.16M | 14:44:38 | ||
中國神華 | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 4.96M | 14:43:59 | ||
中國移動 | 69.60 | 70.25 | 69.50 | -0.10 | -0.14% | 5.85M | 14:44:18 | ||
中國聯通 | 5.88 | 6.00 | 5.88 | -0.05 | -0.84% | 10.31M | 14:44:36 | ||
中國銀行 | 3.500 | 3.530 | 3.460 | +0.020 | +0.57% | 227.37M | 14:45:00 | ||
中國鋁業 | 5.290 | 5.330 | 5.190 | +0.010 | +0.19% | 10.30M | 14:44:25 | ||
中煤能源 | 7.87 | 7.87 | 7.68 | +0.16 | +2.08% | 3.32M | 14:43:33 | ||
中銀香港 | 24.35 | 24.65 | 24.20 | 0.00 | 0.00% | 6.93M | 14:44:24 | ||
中電控股 | 62.80 | 62.85 | 62.30 | +0.35 | +0.56% | 1.23M | 14:44:11 | ||
九龍倉集團 | 25.50 | 25.85 | 25.05 | +0.45 | +1.80% | 720.03K | 14:44:39 | ||
交通銀行 | 5.570 | 5.640 | 5.530 | +0.040 | +0.72% | 8.18M | 14:44:27 | ||
信和置業 | 8.54 | 8.68 | 8.47 | -0.01 | -0.12% | 1.83M | 14:41:28 | ||
滙豐控股 | 69.30 | 69.45 | 69.05 | +0.05 | +0.07% | 13.24M | 14:44:16 | ||
友邦保險 | 61.65 | 61.85 | 60.45 | +2.30 | +3.88% | 71.20M | 14:44:30 | ||
國泰航空 | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 4.53M | 14:42:28 | ||
太古股份公司A | 67.50 | 67.70 | 66.40 | +1.60 | +2.43% | 1.26M | 14:44:36 | ||
工商銀行 | 4.290 | 4.320 | 4.250 | +0.060 | +1.42% | 148.53M | 14:44:37 | ||
建設銀行 | 5.200 | 5.230 | 5.140 | +0.070 | +1.36% | 264.12M | 14:44:30 | ||
思捷環球 | 0.230 | 0.231 | 0.214 | +0.010 | +4.55% | 6.23M | 14:43:37 | ||
恒基地產 | 24.40 | 24.55 | 24.25 | +0.20 | +0.83% | 2.93M | 14:44:24 | ||
恒安國際 | 27.20 | 27.25 | 26.90 | +0.55 | +2.06% | 571.58K | 14:44:36 | ||
恒生銀行 | 105.40 | 106.40 | 104.60 | +0.40 | +0.38% | 1.40M | 14:44:40 | ||
恒隆地產 | 9.10 | 9.12 | 8.85 | +0.11 | +1.22% | 11.37M | 14:44:26 | ||
招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 823.94K | 14:38:27 | ||
新世界發展 | 8.97 | 8.98 | 8.79 | +0.20 | +2.28% | 6.92M | 14:43:19 | ||
新鴻基地產 | 74.85 | 75.30 | 74.20 | +0.85 | +1.15% | 2.38M | 14:42:53 | ||
東亞銀行 | 10.26 | 10.34 | 10.18 | +0.16 | +1.58% | 940.70K | 14:42:52 | ||
港鐵公司 | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 4.02M | 14:44:34 | ||
華潤啤酒 | 37.40 | 37.60 | 36.20 | +1.35 | +3.74% | 8.67M | 14:44:15 | ||
華潤置地 | 30.35 | 30.80 | 29.75 | +0.60 | +2.02% | 10.46M | 14:44:29 | ||
華潤電力 | 19.34 | 19.34 | 19.06 | +0.26 | +1.36% | 3.65M | 14:42:27 | ||
長和 | 39.45 | 39.70 | 39.05 | +0.05 | +0.13% | 4.24M | 14:43:36 | ||
電能實業 | 45.10 | 45.65 | 44.85 | -0.05 | -0.11% | 1.65M | 14:40:25 | ||
香港中華煤氣 | 6.04 | 6.08 | 6.00 | +0.07 | +1.17% | 11.53M | 14:44:37 | ||
香港交易所 | 269.60 | 273.80 | 267.60 | +4.80 | +1.81% | 6.80M | 14:44:31 | ||
騰訊控股 | 365.00 | 372.60 | 360.60 | +4.60 | +1.28% | 18.40M | 14:44:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核