獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

IDX Agriculture (JKAGRI)

雅加達
貨幣 IDR
免責聲明
1,577.24
0.00(0.00%)
關閉

IDX Agriculture歷史數據

時間範圍
Daily
2021-03-19 - 2024-04-27
日期收市 開市 成交量 升跌(%)
1,577.241,567.641,582.491,566.90120.33M+0.61%
1,567.641,562.641,575.791,561.4584.56M+0.32%
1,562.641,574.531,587.671,557.66143.29M-0.76%
1,574.531,560.981,575.031,549.58112.37M+0.87%
1,560.981,576.781,579.901,555.17136.52M-1.00%
1,576.781,566.401,581.511,555.26126.44M+0.66%
1,566.401,578.201,595.861,564.86235.25M-0.75%
1,578.201,541.691,578.961,530.94285.07M+2.37%
1,541.691,529.321,541.691,524.73154.29M+0.81%
1,529.321,533.981,573.501,522.10114.87M-0.30%
1,533.981,503.531,547.011,503.5386.53M+2.03%
1,503.531,471.301,509.771,472.05100.33M+2.19%
1,471.301,444.571,472.271,444.55137.13M+1.85%
1,444.571,430.371,449.511,424.83117.70M+0.99%
1,430.371,440.061,460.771,422.23111.79M-0.67%
1,440.061,441.101,444.611,436.1980.51M-0.07%
1,441.101,434.961,443.411,426.4481.30M+0.43%
1,434.961,435.091,442.901,427.1469.23M-0.01%
1,435.091,433.091,439.871,423.66105.40M+0.14%
1,433.091,435.911,445.221,421.2382.42M-0.20%
1,435.911,387.661,435.911,387.19123.77M+3.48%
1,387.661,412.801,421.401,380.41180.80M-1.78%
1,412.801,447.201,458.621,411.25121.91M-2.38%
1,447.201,463.001,465.961,442.96116.85M-1.08%
1,463.001,440.921,465.081,436.71155.05M+1.53%
1,440.921,458.571,468.951,434.27261.33M-1.21%
1,458.571,493.851,502.011,448.97336.37M-2.36%
1,493.851,472.791,503.301,472.79542.26M+1.43%
1,472.791,461.081,478.601,454.32165.75M+0.80%
1,461.081,478.341,480.861,459.76180.66M-7.36%
最高:
1,595.86
升跌(%):
0.00
平均:
1,489.24
差價:
215.45
最低:
1,380.41
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利