注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 5,467,630,700
- 開市: 1,627.12
- 全日波幅: 1,624.65 - 1,635.98
IDX Development
1,635.98
+10.01
+0.62%
IDX Development元件
此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 51 | 52 | 50 | -1 | -1.92% | 5.46M | 16:44:44 | ||
| Adhi Kartiko Pratama Tbk PT | 715.00 | 730.00 | 665.00 | +50.00 | +7.52% | 22.39M | 17:14:54 | ||
| Aesler Gr | 234 | 238 | 218 | +18 | +8.33% | 1.70K | 16:18:59 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 15:24:05 | ||
| Alakasa Industrindo Tbk | 364 | 364 | 354 | -9436 | -96.29% | 8.50K | 17:00:00 | ||
| Alfa Energi Investama | 88 | 90 | 86 | 0 | 0.00% | 2.33M | 17:08:57 | ||
| Alkindo Naratama | 850 | 860 | 840 | -10 | -1.16% | 86.50K | 17:00:00 | ||
| Aman Agrindo Tbk PT | 510.00 | 535.00 | 505.00 | -10.00 | -1.92% | 7.17M | 17:13:49 | ||
| Ancora Indonesia | 94 | 99 | 90 | -3 | -3.09% | 3.62M | 17:09:11 | ||
| Andalan Sakti | 190 | 193 | 186 | -2 | -1.04% | 6.01M | 17:11:32 | ||
| Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4.17% | 16.20K | 15:45:36 | ||
| Arita Prima Indonesia | 177 | 183 | 177 | -2 | -1.12% | 105.40K | 17:00:00 | ||
| Arkora Hydro Tbk PtT | 920.00 | 940.00 | 920.00 | -5.00 | -0.54% | 587.20K | 17:05:05 | ||
| Armada Berjaya | 103 | 104 | 102 | +1 | +0.98% | 79.60K | 17:08:13 | ||
| Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 26.20K | 14:35:51 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 83 | 89 | 82 | -4 | -4.60% | 210.98M | 17:09:59 | ||
| Asuransi Bintang | 945 | 990 | 920 | +55 | +6.18% | 87.70K | 17:00:00 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0.00% | 1.36M | 17:04:22 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 152 | 148 | +2 | +1.35% | 106.20K | 17:04:38 | ||
| Atlantis Subsea Indonesia Tbk PT | 119.00 | 123.00 | 108.00 | +6.00 | +5.31% | 364.79M | 17:14:19 | ||
| Atlas Resources | 292 | 296 | 286 | -6 | -2.01% | 107.30K | 17:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 96 | 98 | 96 | -1 | -1.03% | 7.32M | 17:10:52 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 17:00:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 16:34:25 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 687.80K | 16:48:09 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 508.90K | 17:02:40 | ||
| Bank Bisnis | 4,540 | 4,720 | 4,540 | +4060 | +845.83% | 28.40K | 11:38:17 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 1.43M | 17:01:05 | ||
| Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1.49% | 3.55M | 17:10:09 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0.00% | 850.20K | 17:00:00 | ||
| Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2.97% | 37.60K | 16:49:22 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 7.35M | 17:00:00 | ||
| Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,390 | +100 | +2.95% | 1.40K | 14:34:36 | ||
| Baramulti Suksessarana | 3,760 | 3,790 | 3,750 | -20 | -0.53% | 548.10K | 17:06:55 | ||
| Batulicin Nusantara | 168 | 169 | 164 | +1 | +0.60% | 411.30K | 17:00:00 | ||
| Bayu Buana | 1,360 | 1,365 | 1,320 | +35 | +2.64% | 150.20K | 17:00:00 | ||
| Berdikari Pondasi | 525.00 | 525.00 | 510.00 | +5.00 | +0.96% | 30.99M | 17:11:25 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.80K | 15:23:39 | ||
| Berkah Prima Perkasa | 332 | 336 | 332 | -2 | -0.60% | 41.20K | 17:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 2.55M | 17:14:39 | ||
| Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0.00% | 0.70K | 16:47:15 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bintang Oto Global | 930 | 930 | 915 | +15 | +1.64% | 152.75M | 17:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 138 | -3 | -2.10% | 33.07M | 17:11:24 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.90K | 17:02:44 | ||
| Buana Finance | 580 | 580 | 575 | -5670 | -90.72% | 9.40K | 15:02:38 | ||
| Buana Listya Tama | 145 | 148 | 124 | +20 | +16.00% | 306.21M | 17:14:25 | ||
| Bukaka Teknik Utama | 1,010 | 1,015 | 1,000 | +10 | +1.00% | 8.30K | 15:32:50 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 145.60K | 17:05:58 | ||
| Bumi Benowo | 132 | 132 | 127 | +1 | +0.76% | 478.30K | 16:15:28 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.08M | 16:20:00 | ||
| Cahayaputra Asa Keramik | 122 | 128 | 117 | -5 | -3.94% | 598.60K | 17:08:36 | ||
| Capital Financial Ind | 496 | 498 | 494 | -4 | -0.80% | 80.20K | 17:00:00 | ||
| Carsurin Tbk PT | 100.00 | 104.00 | 92.00 | -4.00 | -3.85% | 415.50K | 17:00:00 | ||
| Central Omega Resources | 102 | 104 | 101 | -1 | -0.97% | 1.01M | 17:01:23 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 362.00K | 16:23:39 | ||
| Cerestar Indonesia Tbk PT | 196.00 | 204.00 | 195.00 | -8.00 | -3.92% | 400.70K | 17:05:41 | ||
| Champ Resto Indonesia PT | 1,060 | 1,075 | 1,060 | -15 | -1.40% | 73.00K | 15:39:19 | ||
| Chandra Asri Petro | 7,975 | 7,975 | 7,675 | +275 | +3.57% | 23.32M | 17:13:24 | ||
| Charlie Hospital Semarang PT | 228.00 | 234.00 | 222.00 | +2.00 | +0.88% | 16.03M | 17:10:39 | ||
| Charnic Capital | 270 | 284 | 262 | -4 | -1.46% | 1.90K | 16:42:23 | ||
| Chemstar Indonesia Tbk PT | 66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 288.00K | 17:00:00 | ||
| Chitose Internasional | 137 | 142 | 137 | -193 | -58.48% | 0.60K | 15:54:51 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 15:47:18 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34.29% | 68.20K | 17:00:00 | ||
| Colorpak Indonesia | 1,045 | 1,065 | 1,025 | -15 | -1.42% | 138.70K | 17:00:00 | ||
| Communication Cable Systems | 386 | 388 | 380 | +2 | +0.52% | 1.80K | 16:45:18 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | -2 | -1.00% | 54.70K | 17:02:53 | ||
| Data Sinergitama Jaya Tbk PT | 91.00 | 94.00 | 88.00 | -2.00 | -2.15% | 4.49M | 17:08:17 | ||
| DCI Indonesia | 35,500 | 35,500 | 35,500 | -225 | -0.63% | 0.40K | 15:52:08 | ||
| Destinasi Tirta | 187 | 188 | 184 | -13 | -6.50% | 11.60K | 16:42:56 | ||
| Diagnos Laboratorium Utama PT Tbk | 310 | 320 | 308 | -2 | -0.64% | 3.06M | 17:14:12 | ||
| Digital Mediatama Maxima | 63 | 64 | 63 | -7 | -10.00% | 33.71M | 17:14:43 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0.00% | 53.60K | 17:00:00 | ||
| Dunia Virtual Online Tbk PT | 136.00 | 136.00 | 125.00 | +13.00 | +10.57% | 51.28M | 17:14:15 | ||
| Duta Intidaya | 394 | 400 | 360 | +28 | +7.65% | 167.80K | 17:00:00 | ||
| Duta Pertiwi | 4,490 | 4,600 | 4,430 | -40 | -0.88% | 0.60K | 16:25:45 | ||
| Dwi Guna Laksana | 106 | 112 | 103 | +3 | +2.91% | 10.50K | 15:12:37 | ||
| Eastparc Hotel | 124 | 127 | 124 | -3 | -2.36% | 595.80K | 17:08:44 | ||
| Ecocare Indo Pasifik PT Tbk | 137.00 | 143.00 | 137.00 | -4.00 | -2.84% | 1.83M | 17:11:01 | ||
| Eka Sari Lorena | 137 | 140 | 127 | +11 | +8.73% | 79.20K | 17:03:53 | ||
| Electronic City Ind | 270 | 278 | 252 | +4 | +1.50% | 13.50K | 14:36:16 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 1.40K | 15:51:44 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 14:33:24 | ||
| Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 52.00 | -1.00 | -1.82% | 493.52M | 17:09:49 | ||
| Eratex Djaja | 236 | 238 | 232 | -4 | -1.67% | 119.00K | 17:05:38 | ||
| Esta Multi Usaha | 79 | 80 | 77 | +1 | +1.28% | 402.00K | 17:00:00 | ||
| Estika Tata Tiara | 228 | 232 | 226 | -112 | -32.94% | 189.90K | 17:00:00 | ||
| Famon Awal Bros Sedaya Tbk PT | 660.00 | 670.00 | 660.00 | -10.00 | -1.49% | 15.70K | 17:00:00 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.70K | 16:44:45 | ||
| Fast Food Indonesia | 765 | 775 | 730 | -4935 | -86.58% | 14.60K | 15:45:58 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43.57% | 1.50K | 16:43:18 | ||
| Fortune Mate | 161 | 169 | 155 | 0 | 0.00% | 143.50K | 16:41:57 | ||
| Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1.74% | 22.10K | 11:48:28 | ||
| Galva Technologies | 316 | 316 | 308 | +6 | +1.94% | 2.90K | 17:00:00 | ||
| Garda Tujuh Buana | 280 | 294 | 278 | -8 | -2.78% | 431.60K | 17:03:51 | ||
| Garuda Metalindo Tbk | 700 | 720 | 695 | -15 | -2.10% | 230.80K | 17:00:00 | ||
| Gaya Abadi | 55 | 56 | 54 | 0 | 0.00% | 4.23M | 17:10:03 | ||
| Gema Grahasarana | 274 | 292 | 262 | +49 | +21.78% | 3.90K | 16:49:42 | ||
| Geoprima Solusi Tbk PT | 226 | 234 | 220 | +2 | +0.89% | 12.60M | 17:01:15 | ||
| Golden Flower | 525 | 600 | 492 | -20 | -3.67% | 53.40K | 17:07:44 | ||
| Graha Layar Prima | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 0.40K | 16:49:59 | ||
| Grahaprima Suksesmandiri Tbk PT | 131.00 | 134.00 | 128.00 | -1.00 | -0.76% | 1.10M | 16:49:50 | ||
| Grand House | 152 | 159 | 140 | +2 | +1.33% | 32.50K | 16:09:37 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.30K | 16:46:58 | ||
| Guna Timur Raya | 82 | 85 | 81 | -2 | -2.38% | 133.50K | 17:13:25 | ||
| Habco Trans Maritima Tbk PT | 232.00 | 258.00 | 232.00 | -4.00 | -1.69% | 56.77M | 17:13:46 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 747.40K | 16:39:47 | ||
| Harta Aman Pratama | 85 | 94 | 85 | -9 | -9.57% | 27.74M | 17:12:17 | ||
| Hero Supermarket | 710 | 715 | 700 | -10 | -1.39% | 2.30K | 15:08:59 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 15:57:45 | ||
| Homeco Victoria Makmur PT Tbk | 182.00 | 185.00 | 180.00 | -3.00 | -1.62% | 20.69M | 17:09:24 | ||
| Hotel Fitra International | 420 | 442 | 420 | -22 | -4.98% | 2.24M | 16:42:16 | ||
| Ikapharmindo Putramas PT | 246.00 | 252.00 | 246.00 | -4.00 | -1.60% | 1.92M | 17:11:26 | ||
| Impack Pratama Industri | 354 | 362 | 354 | -8 | -2.21% | 1.36M | 17:02:53 | ||
| Indah Prakasa Sentosa | 130 | 132 | 123 | -3 | -2.26% | 125.00K | 17:00:00 | ||
| Indal Aluminium | 185 | 190 | 180 | -3 | -1.60% | 47.80K | 16:19:44 | ||
| Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64.81% | 64.40K | 16:15:23 | ||
| Indointernet Tbk PT | 4,120 | 4,150 | 4,060 | +20 | +0.49% | 8.00K | 17:00:00 | ||
| Indonesia Prima | 480 | 480 | 480 | -20 | -4.00% | 0.20K | 15:24:56 | ||
| Indonesian Tobacco | 258 | 264 | 250 | +2 | +0.78% | 206.10K | 17:00:00 | ||
| Indoritel Makmur | 4,690 | 4,690 | 4,560 | -10 | -0.21% | 0.30K | 16:39:43 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 16:46:34 | ||
| Inter-Delta | 131 | 138 | 131 | -3 | -2.24% | 2.90K | 16:05:17 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Itama Ranoraya | 472 | 476 | 468 | 0 | 0.00% | 939.80K | 17:04:46 | ||
| J Resources | 150 | 175 | 147 | -24 | -13.79% | 72.00M | 17:10:39 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 354 | -4 | -1.08% | 2.60K | 17:04:34 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 22.65M | 17:11:58 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 4.40K | 15:26:40 | ||
| Jaya Sukses Makmur | 975 | 975 | 970 | +812 | +498.16% | 46.30K | 17:00:00 | ||
| Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3.23% | 370.80K | 17:00:00 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 256.00 | 252.00 | -6.00 | -2.31% | 2.01M | 17:02:36 | ||
| Kabelindo Murni | 244 | 246 | 240 | +4 | +1.67% | 59.50K | 17:11:33 | ||
| Kian Santang Muliatama PT | 94.00 | 98.00 | 93.00 | -1.00 | -1.05% | 17.24M | 17:12:41 | ||
| King Tire Indonesia Tbk PT | 138.00 | 138.00 | 133.00 | +1.00 | +0.73% | 4.81M | 17:08:12 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 12:43:41 | ||
| Koka Indonesia PT | 85.00 | 90.00 | 78.00 | -5.00 | -5.56% | 26.66M | 17:14:55 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 61.00 | 55.00 | -64.00 | -53.33% | 228.00K | 15:58:20 | ||
| Kota Satu | 153 | 158 | 148 | -4 | -2.55% | 18.36M | 17:04:28 | ||
| Krakatau Steel Persero | 127 | 130 | 126 | -1 | -0.78% | 1.44M | 17:00:00 | ||
| Krida Jaringan Nusantara | 64 | 64 | 58 | -138 | -68.32% | 691.80K | 16:44:45 | ||
| Kurniamitra Duta | 496 | 496 | 484 | -2 | -0.40% | 3.10K | 16:42:18 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 15:22:08 | ||
| Ladangbaja Murni PT Tbk | 137 | 137 | 112 | +0 | +0.00% | 0 | 07/05 | ||
| Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1.64% | 0.10K | 15:34:52 | ||
| Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1.68% | 1.85M | 17:09:36 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.30K | 16:06:12 | ||
| Madusari Murni Indah | 238 | 244 | 230 | -2 | -0.83% | 98.10K | 17:00:00 | ||
| Maha Properti Indonesia Tbk PT | 1,480 | 1,530 | 1,265 | -120 | -7.50% | 10.50K | 17:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 31.70K | 16:28:25 | ||
| Maharaksa Biru Energi Tbk PT | 135 | 140 | 132 | +2 | +1.50% | 111.65M | 17:14:54 | ||
| Maja Agung Latexindo PT Tbk | 240.00 | 284.00 | 238.00 | -40.00 | -14.29% | 23.45M | 17:12:35 | ||
| Makmur Berkah | 98 | 100 | 97 | -1 | -1.01% | 352.80K | 16:49:43 | ||
| Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0.00% | 107.30K | 17:08:25 | ||
| Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 124 | -4 | -3.13% | 24.70K | 17:06:29 | ||
| Map Boga Adiperkasa | 1,870 | 1,925 | 1,870 | -45 | -2.35% | 0.30K | 16:10:36 | ||
| Maskapai Reasuransi | 1,270 | 1,285 | 1,205 | +20 | +1.60% | 2.50K | 16:35:30 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 16:31:48 | ||
| Mega Perintis | 1,105 | 1,105 | 1,065 | +807 | +270.81% | 112.80K | 17:00:00 | ||
| Megapolitan Dev | 93 | 93 | 93 | 0 | 0.00% | 3.90K | 15:35:54 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 16:49:56 | ||
| Merck | 4,000 | 4,000 | 3,980 | 0 | 0.00% | 86.90K | 17:11:04 | ||
| Merdeka Battery Materials PT | 580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | 17:12:55 | ||
| Metro Health | 173 | 177 | 165 | -2 | -1.14% | 680.70K | 17:11:15 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | +150 | +0.54% | 19.30K | 10:10:21 | ||
| Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0.51% | 21.01M | 17:04:49 | ||
| Mitra Investindo | 169 | 170 | 166 | +1 | +0.60% | 110.70K | 17:00:00 | ||
| Mitra Pack | 123.00 | 130.00 | 122.00 | -4.00 | -3.15% | 60.77M | 17:12:34 | ||
| Mitrabara Adiperdana | 3,300 | 3,430 | 3,230 | -110 | -3.23% | 130.80K | 17:14:36 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 15.46M | 17:00:00 | ||
| MPX Logistics International Tbk PT | 147.00 | 156.00 | 145.00 | -8.00 | -5.16% | 38.20M | 17:12:58 | ||
| Mulia Boga Raya | 1,200 | 1,200 | 1,150 | +10 | +0.84% | 15.20K | 16:48:51 | ||
| Mulia Industrindo | 372 | 380 | 370 | -6 | -1.59% | 6.14M | 17:11:44 | ||
| Multi Artha Guna | 306 | 314 | 300 | -4 | -1.29% | 229.70K | 17:12:49 | ||
| Multi Garam Utama Tbk PT | 66.00 | 68.00 | 63.00 | +1.00 | +1.54% | 126.90K | 17:00:00 | ||
| Multi Hanna Kreasindo Tbk PT | 354.00 | 366.00 | 264.00 | +4.00 | +1.14% | 484.32M | 17:14:56 | ||
| Multi Indocitra | 490 | 490 | 484 | +6 | +1.24% | 55.80K | 16:05:38 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 15:43:22 | ||
| Multi Medika Internasional PT Tbk | 51.00 | 69.00 | 51.00 | -2.00 | -3.77% | 2.46M | 17:10:01 | ||
| Multi Prima Sejahtera | 302 | 314 | 300 | 0 | 0.00% | 55.30K | 16:36:18 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 380.00 | 384.00 | 376.00 | +2.00 | +0.53% | 44.44M | 17:05:04 | ||
| Mutuagung Lestari Tbk PT | 75.00 | 76.00 | 67.00 | -33.00 | -30.56% | 2.22M | 17:00:00 | ||
| NFC Indonesia | 1,120 | 1,120 | 1,080 | -730 | -39.46% | 4.60K | 17:00:00 | ||
| Nusantara Pelabuhan | 660 | 720 | 660 | -55 | -7.69% | 16.00K | 17:00:00 | ||
| Nusantara Voucher | 102 | 107 | 102 | -1 | -0.97% | 84.80K | 17:08:35 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 100.30K | 15:20:16 | ||
| Obm Drilchem PT | 262 | 264 | 260 | +2 | +0.77% | 132.60K | 16:35:02 | ||
| Optima Prima | 58 | 58 | 56 | +2 | +3.57% | 1.90M | 17:10:09 | ||
| Pacific Strategic | 1,105 | 1,115 | 1,105 | -5 | -0.45% | 289.50K | 17:00:00 | ||
| Pakuan | 550 | 570 | 550 | +5 | +0.92% | 5.80K | 16:31:58 | ||
| PAM Mineral Tbk PT | 146 | 150 | 146 | -3 | -2.01% | 5.69M | 17:11:12 | ||
| Panca Global | 87 | 89 | 85 | 0 | 0.00% | 150.60K | 17:12:45 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,900 | 5,000 | 4,840 | +10 | +0.20% | 1.76M | 17:14:22 | ||
| Paperocks Indonesia Tbk PT | 91.00 | 97.00 | 90.00 | +1.00 | +1.11% | 7.40M | 17:14:55 | ||
| Pelangi Indah Canindo | 103 | 110 | 90 | -2 | -1.90% | 10.96M | 17:09:31 | ||
| Maxindo Karya Anugerah | 82.00 | 83.00 | 78.00 | +2.00 | +2.50% | 4.42M | 17:09:04 | ||
| Pelayaran Nelly | 436 | 456 | 430 | -14 | -3.11% | 3.29M | 17:14:43 | ||
| Pembangunan Graha | 125 | 125 | 115 | +3 | +2.46% | 151.80K | 16:36:04 | ||
| Penta Valent PT | 196.00 | 212.00 | 183.00 | -16.00 | -7.55% | 5.69M | 17:09:15 | ||
| Perdana Bangun Pusaka | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0 | 07/05 | ||
| Perdana Karya Perkasa | 320 | 322 | 316 | +2 | +0.63% | 6.60K | 16:39:42 | ||
| Perma Plasindo Tbk PT | 130 | 130 | 128 | +2 | +1.56% | 518.30K | 17:00:00 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 11:59:34 | ||
| Pinago Utama | 1,410 | 1,425 | 1,410 | 0 | 0.00% | 1.80K | 16:14:17 | ||
| Pioneerindo Gourmet | 1,055 | 1,150 | 1,055 | -90 | -7.86% | 6.30K | 17:00:00 | ||
| Platinum Wahab Nusantara Tbk PT | 55.00 | 59.00 | 52.00 | +3.00 | +5.77% | 73.09M | 17:12:16 | ||
| Pollux Investasi | 685 | 690 | 660 | -5 | -0.72% | 12.00K | 16:43:24 | ||
| Pollux Properti | 137 | 141 | 130 | +1 | +0.74% | 26.50K | 17:03:30 | ||
| Prasidha Aneka Niaga | 79 | 84 | 79 | -1 | -1.25% | 428.00K | 17:04:50 | ||
| Pratama Widya | 940 | 945 | 940 | 0 | 0.00% | 23.90K | 17:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10:18:14 | ||
| Primarindo Asia Infrastructure Tbk | 79 | 81 | 77 | -1 | -1.25% | 2.92M | 17:09:15 | ||
| Provident Agro | 400 | 416 | 392 | 0 | 0.00% | 628.80K | 17:03:46 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.20K | 17:01:00 | ||
| PT Citra Buana Prasida Tbk | 127.00 | 130.00 | 118.00 | -2.00 | -1.55% | 709.90K | 17:07:25 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 15:03:37 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 69.00 | 65.00 | -1.00 | -1.47% | 20.94M | 17:14:57 | ||
| PT Era Digital Media Tbk | 344.00 | 354.00 | 338.00 | +6.00 | +1.78% | 694.90K | 17:03:13 | ||
| PT Hatten Bali PT Tbk | 310.00 | 314.00 | 304.00 | -2.00 | -0.64% | 75.10K | 17:04:55 | ||
| PT Ingria Pratama Capitalindo Tbk | 162.00 | 163.00 | 156.00 | +3.00 | +1.89% | 12.47M | 17:08:59 | ||
| PT ITSEC Asia Tbk | 350.00 | 358.00 | 330.00 | +20.00 | +6.06% | 12.14M | 17:14:22 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 289.40K | 17:00:00 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 17:12:12 | ||
| PT Menthobi Karyatama Raya Tbk | 123.00 | 123.00 | 119.00 | +2.00 | +1.65% | 378.00K | 17:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 85 | -13 | -13.00% | 39.80K | 16:47:05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 61.40K | 15:49:40 | ||
| PT Nusantara Sawit Sejahtera Tbk | 196.00 | 197.00 | 194.00 | +1.00 | +0.51% | 14.54M | 17:05:32 | ||
| PT Primadaya Plastisindo Tbk | 498.00 | 510.00 | 498.00 | 0.00 | 0.00% | 2.83M | 17:09:55 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 408.80K | 17:09:15 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 24.50K | 15:34:01 | ||
| PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 3.70K | 17:08:14 | ||
| Pt Topindo Solusi Komunika | 69.00 | 70.00 | 62.00 | +4.00 | +6.15% | 433.42M | 17:11:52 | ||
| PT Trimuda Nuansa | 159 | 164 | 158 | 0 | 0.00% | 418.80K | 17:11:26 | ||
| PT VKTR Teknologi Mobilitas | 115.00 | 120.00 | 114.00 | -3.00 | -2.54% | 21.26M | 17:11:42 | ||
| PT Wahana Interfood | 158 | 178 | 153 | +2 | +1.28% | 372.70K | 17:00:00 | ||
| Puri Global Sukses | 174 | 177 | 169 | +1 | +0.58% | 2.37M | 17:04:30 | ||
| Puri Sentul Permai Tbk PT | 101.00 | 104.00 | 93.00 | 0.00 | 0.00% | 1.38M | 17:13:20 | ||
| Putra Mandiri Jembar | 128 | 134 | 128 | +3 | +2.40% | 34.00K | 17:00:00 | ||
| Pyridam Farma | 101 | 111 | 100 | -5 | -4.72% | 154.71M | 17:14:41 | ||
| Radiant Utama | 167 | 172 | 166 | -4 | -2.34% | 1.36M | 17:14:55 | ||
| Rig Tenders | 510 | 515 | 500 | -5 | -0.97% | 36.00K | 17:00:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 60.00 | -1.00 | -1.61% | 149.30K | 17:12:34 | ||
| Royal Prima | 64 | 67 | 59 | -2 | -3.03% | 3.85M | 17:11:39 | ||
| Royalindo Investa | 114 | 118 | 100 | +14 | +14.00% | 23.78M | 17:14:36 | ||
| Samcro Hyosung Adilestari PT Tbk | 84.00 | 87.00 | 83.00 | -3.00 | -3.45% | 6.49M | 17:07:49 | ||
| Saranacentral Bajatama | 92 | 105 | 89 | -6 | -6.12% | 780.00K | 17:09:42 | ||
| Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 26.20K | 16:39:13 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 86.30K | 15:25:15 | ||
| Satria Antaran Prima | 725 | 735 | 690 | +10 | +1.40% | 25.50K | 17:00:00 | ||
| Satria Mega Kencana | 185 | 190 | 180 | +2 | +1.09% | 46.50K | 15:18:34 | ||
| Satu Visi Putra PT Tbk | 316.00 | 316.00 | 302.00 | +10.00 | +3.27% | 15.80M | 17:11:40 | ||
| Segar Kumala Indonesia Tbk PT | 1,140.00 | 1,180.00 | 1,020.00 | 0.00 | 0.00% | 161.40K | 17:01:16 | ||
| Semacom Integrated Tbk PT | 120 | 124 | 120 | -4 | -3.23% | 1.64M | 17:00:00 | ||
| Sentra Food | 113 | 119 | 108 | -4 | -3.42% | 2.44M | 17:02:49 | ||
| Sentral Mitra Informatika | 56 | 60 | 55 | 0 | 0.00% | 327.90K | 17:00:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 515.00 | 535.00 | 500.00 | -15.00 | -2.83% | 4.70M | 17:05:50 | ||
| Shield On Service | 474 | 474 | 474 | -2 | -0.42% | 7.60K | 15:33:53 | ||
| Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 07/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 97.00 | -1.00 | -1.02% | 791.20K | 17:06:35 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,580 | 3,640 | 3,580 | -50 | -1.38% | 12.90K | 16:41:27 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | -49.00 | -48.51% | 34.91M | 17:00:00 | ||
| Sinergi Multi Lestarindo PT Tbk | 91.00 | 100.00 | 91.00 | -9.00 | -9.00% | 13.16M | 17:09:03 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Star Pacific | 216 | 224 | 212 | -4 | -1.82% | 7.30K | 16:10:48 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,810 | 1,835 | 1,770 | +30 | +1.69% | 2.92M | 17:13:42 | ||
| Sumber Mineral Global Abadi Tbk PT | 80.00 | 82.00 | 79.00 | -2.00 | -2.44% | 33.35M | 17:11:15 | ||
| Sumber Sinergi Makmur PT Tbk | 110.00 | 114.00 | 109.00 | -3.00 | -2.65% | 45.48M | 17:14:56 | ||
| Sumi Indo Kabel | 468 | 470 | 468 | -4482 | -90.55% | 8.30K | 15:58:11 | ||
| Sunter Lakeside Hotel Tbk PT | 510 | 510 | 494 | +16 | +3.24% | 4.15M | 17:00:00 | ||
| Superkrane Mitra Utama | 326 | 344 | 320 | -8 | -2.40% | 614.00K | 17:10:07 | ||
| Supra Boga Lestari | 585 | 585 | 580 | -10 | -1.68% | 0.30K | 16:22:29 | ||
| Surya Biru Murni Acetylene Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 644.50K | 17:10:20 | ||
| Surya Fajar Capital | 1,815 | 1,825 | 1,815 | -10 | -0.55% | 164.80K | 17:00:00 | ||
| Surya Permata Andalan Tbk PT | 154 | 155 | 153 | -1 | -0.65% | 87.00K | 17:00:00 | ||
| Suryamas Dutamakmur | 175 | 176 | 173 | +3 | +1.74% | 209.70K | 16:40:46 | ||
| Tanah Laut | 80 | 82 | 79 | 0 | 0.00% | 560.20K | 17:06:00 | ||
| Teknologi Karya Digital Nusa PT Tbk | 204.00 | 212.00 | 198.00 | -6.00 | -2.86% | 27.01M | 17:04:23 | ||
| Telefast Indonesia | 133 | 143 | 129 | +3 | +2.31% | 228.50K | 17:10:17 | ||
| Tembaga Mulia Semanan | 920 | 935 | 905 | -10 | -1.08% | 4.70K | 16:38:27 | ||
| Tempo Inti Media | 62 | 67 | 62 | -4 | -6.06% | 12.70K | 16:49:51 | ||
| Terang Dunia Internusa PT | 121.00 | 127.00 | 120.00 | -5.00 | -3.97% | 11.03M | 17:13:07 | ||
| Tigaraksa Satria | 6,375 | 6,475 | 6,300 | +100 | +1.59% | 0.70K | 16:32:17 | ||
| Toba Pulp Lestari | 444 | 450 | 444 | -6 | -1.33% | 13.20K | 16:17:17 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 306.00 | 298.00 | -6.00 | -1.96% | 4.00M | 17:02:21 | ||
| Trans Power Marine | 640 | 655 | 635 | -35 | -5.19% | 12.00M | 17:14:59 | ||
| Transcoal Pacific | 8,375 | 8,650 | 8,125 | +75 | +0.90% | 13.48M | 17:04:39 | ||
| Trimegah Karya Pratama Tbk PT | 78 | 80 | 78 | -1 | -1.27% | 7.45M | 17:13:25 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 12:10:33 | ||
| Trisula International | 169 | 172 | 166 | 0 | 0.00% | 342.50K | 17:09:43 | ||
| Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 330.70K | 17:08:32 | ||
| Trust Finance Ind | 428 | 432 | 406 | +10 | +2.39% | 143.60K | 17:10:03 | ||
| Tunas Alfin | 348 | 348 | 326 | +22 | +6.75% | 5.60K | 15:59:33 | ||
| Urban Jakarta Propertindo | 120 | 128 | 112 | +3 | +2.56% | 10.80K | 16:42:34 | ||
| Vastland Indonesia PT Tbk | 71.00 | 75.00 | 71.00 | -2.00 | -2.74% | 1.53M | 17:00:00 | ||
| Venteny Fortuna International PT | 185.00 | 191.00 | 184.00 | -2.00 | -1.07% | 42.59M | 17:10:52 | ||
| Victoria Insurance Tbk PT | 142 | 153 | 123 | 0 | 0.00% | 170.00K | 17:05:28 | ||
| Victoria Investama | 95 | 97 | 93 | -1 | -1.04% | 59.20K | 17:02:20 | ||
| Visi Telekomunikasi | 324 | 338 | 324 | 0 | 0.00% | 47.80K | 17:01:33 | ||
| Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4.42% | 25.63M | 17:14:13 | ||
| Wahana Pronatural | 128 | 135 | 115 | +4 | +3.23% | 150.90K | 16:11:20 | ||
| Wijaya Cahaya Timber PT | 130.00 | 137.00 | 129.00 | -6.00 | -4.41% | 4.49M | 17:12:27 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 14:30:01 | ||
| Wir Asia Tbk PT | 99.00 | 100.00 | 95.00 | 0.00 | 0.00% | 11.15M | 17:13:00 | ||
| Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | -4 | -1.02% | 0.10K | 16:01:55 | ||
| Zyrexindo Mandiri Buana PT Tbk | 148 | 148 | 145 | +3 | +2.07% | 22.30K | 16:49:23 |
我的投資觀點
你對 IDX Development 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核