日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,635.98 | 1,627.12 | 1,635.97 | 1,624.65 | 5.47B | +0.62% | |
1,635.98 | 1,627.12 | 1,635.97 | 1,624.65 | 5.47B | +0.62% | |
1,625.96 | 1,614.54 | 1,630.24 | 1,613.84 | 6.00B | +0.78% | |
1,625.96 | 1,614.54 | 1,630.24 | 1,613.84 | 6.00B | +0.78% | |
1,613.39 | 1,617.15 | 1,621.44 | 1,609.25 | 5.31B | -0.16% | |
1,613.39 | 1,617.15 | 1,621.44 | 1,609.25 | 5.31B | -0.16% | |
1,615.99 | 1,625.54 | 1,632.30 | 1,605.23 | 4.82B | -0.59% | |
1,615.99 | 1,625.54 | 1,632.30 | 1,605.23 | 4.82B | -0.59% | |
1,625.54 | 1,639.13 | 1,645.40 | 1,619.54 | 5.13B | -0.83% | |
1,625.54 | 1,639.13 | 1,645.40 | 1,619.54 | 5.13B | -0.83% | |
1,639.13 | 1,629.41 | 1,639.13 | 1,623.85 | 4.18B | +0.67% | |
1,639.13 | 1,629.41 | 1,639.13 | 1,623.85 | 4.18B | +0.67% | |
1,628.25 | 1,617.79 | 1,628.25 | 1,608.80 | 3.53B | +0.79% | |
1,628.25 | 1,617.79 | 1,628.25 | 1,608.80 | 3.53B | +0.79% | |
1,615.48 | 1,628.13 | 1,628.99 | 1,614.83 | 3.87B | -0.64% | |
1,615.48 | 1,628.13 | 1,628.99 | 1,614.83 | 3.87B | -0.64% | |
1,625.83 | 1,636.39 | 1,637.45 | 1,618.09 | 4.46B | -0.65% | |
1,625.83 | 1,636.39 | 1,637.45 | 1,618.09 | 4.46B | -0.65% | |
1,636.43 | 1,630.57 | 1,636.43 | 1,626.10 | 3.61B | +0.36% | |
1,636.43 | 1,630.57 | 1,636.43 | 1,626.10 | 3.61B | +0.36% | |
1,630.58 | 1,618.60 | 1,639.11 | 1,618.60 | 3.83B | +0.81% | |
1,630.58 | 1,618.60 | 1,639.11 | 1,618.60 | 3.83B | +0.81% | |
1,617.44 | 1,609.00 | 1,620.22 | 1,609.00 | 3.50B | +0.60% | |
1,617.44 | 1,609.00 | 1,620.22 | 1,609.00 | 3.50B | +0.60% | |
1,607.85 | 1,617.77 | 1,619.09 | 1,596.63 | 4.14B | -0.61% | |
1,607.85 | 1,617.77 | 1,619.09 | 1,596.63 | 4.14B | -0.61% | |
1,617.77 | 1,608.83 | 1,618.15 | 1,607.72 | 3.89B | -1.11% | |
1,617.77 | 1,608.83 | 1,618.15 | 1,607.72 | 3.89B | +0.63% | |
1,607.68 | 1,633.92 | 1,635.84 | 1,601.82 | 3.66B | -1.61% | |
1,633.92 | 1,627.15 | 1,633.92 | 1,608.72 | 3.02B | +0.34% |