注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12,100 | 12,100 | 11,975 | +100 | +0.83% | 45.30K | 03/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 62.60K | 03/05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 935 | 850 | +30 | +3.66% | 32.00K | 03/05 | ||
Asuransi Dayin Mitra | 466 | 468 | 460 | -6034 | -92.83% | 25.30K | 03/05 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0.00% | 51.60K | 03/05 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5.66% | 64.18M | 03/05 | ||
Asuransi Kresna Mitra | 9 | 10 | 9 | -1 | -10.00% | 382.30K | 03/05 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 1.90K | 03/05 | ||
Asuransi Tugu Pratama | 1,190 | 1,200 | 1,165 | +15 | +1.28% | 9.15M | 03/05 | ||
Bank Agris | 61 | 61 | 60 | -1 | -1.61% | 1.22M | 03/05 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0.00% | 396.50K | 03/05 | ||
Bank Artha Graha | 63 | 65 | 63 | 0 | 0.00% | 2.03M | 03/05 | ||
Bank Artos Indonesia | 2,110 | 2,150 | 2,060 | +50 | +2.43% | 8.03M | 03/05 | ||
Bank Bisnis | 4,530 | 4,680 | 4,530 | -150 | -3.21% | 3.90K | 03/05 | ||
Bank Bukopin | 64 | 66 | 64 | -1 | -1.54% | 29.30M | 03/05 | ||
Bank Bumi Arta | 600 | 600 | 595 | 0 | 0.00% | 37.70K | 03/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 2.21M | 03/05 | ||
Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | 03/05 | ||
Bank Cimb Niaga | 1,830 | 1,885 | 1,820 | -45 | -2.40% | 8.65M | 03/05 | ||
Bank Danamon | 2,700 | 2,730 | 2,670 | +20 | +0.75% | 1.68M | 03/05 | ||
Bank Dinar Indonesia | 96 | 97 | 95 | -2 | -2.04% | 140.10K | 03/05 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0.00% | 2.84M | 03/05 | ||
Bank Harda Internasional Tbk PT | 985 | 1,000 | 985 | -5 | -0.51% | 352.00K | 03/05 | ||
Bank Ina Perdana | 4,190 | 4,200 | 4,150 | +3950 | +1645.83% | 130.10K | 03/05 | ||
Bank JTrust Indonesia Tbk PT | 97 | 99 | 97 | -2 | -2.02% | 348.70K | 03/05 | ||
Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 03/05 | ||
Bank Maspion Indonesia | 510 | 520 | 500 | -20 | -3.77% | 92.60K | 03/05 | ||
Bank Mayapada | 346 | 362 | 346 | -10 | -2.81% | 19.70M | 03/05 | ||
Bank Maybank Indonesia | 230 | 234 | 230 | -2 | -0.86% | 417.40K | 03/05 | ||
Bank Mega | 5,250 | 5,250 | 5,100 | -25 | -0.47% | 7.10K | 03/05 | ||
Bank Mestika Dharma | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.10K | 03/05 | ||
Bank Mnc Internasional | 50 | 52 | 50 | 0 | 0.00% | 49.24M | 03/05 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,400 | +90 | +2.65% | 30.00K | 03/05 | ||
Bank Nationalnobu | 760 | 785 | 735 | +5 | +0.66% | 1.99M | 03/05 | ||
Bank Negar | 4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | 03/05 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1.02% | 730.90K | 03/05 | ||
Bank Ocbc Nisp | 1,280 | 1,290 | 1,260 | +15 | +1.19% | 6.43M | 03/05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,095 | 1,070 | +10 | +0.93% | 559.80K | 03/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 623.70K | 03/05 | ||
Bank Pembangunan | 1,005 | 1,015 | 1,005 | -5 | -0.50% | 3.32M | 03/05 | ||
Bank Pembangunan | 32 | 33 | 32 | -1 | -3.03% | 22.50M | 03/05 | ||
Bank Pembangunan Timur | 585 | 595 | 580 | +5 | +0.86% | 6.88M | 03/05 | ||
Bank Permata | 925 | 925 | 915 | +10 | +1.09% | 62.00K | 03/05 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | -1 | -1.64% | 91.20K | 03/05 | ||
Bank Rakyat | 250 | 254 | 248 | 0 | 0.00% | 6.46M | 03/05 | ||
Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | 03/05 | ||
Bank Sinarmas | 950 | 955 | 890 | +10 | +1.06% | 18.70K | 03/05 | ||
Bank Syariah Indonesia | 2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | 03/05 | ||
Bank Tabungan | 2,420 | 2,460 | 2,400 | -40 | -1.63% | 30.80K | 03/05 | ||
Bank Tabungan Negara | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 20.14M | 03/05 | ||
Bank Tabungan Pensiunan | 1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | 03/05 | ||
Bank Victoria | 77 | 79 | 76 | -1 | -1.28% | 1.79M | 03/05 | ||
Bank Windu | 69 | 70 | 68 | 0 | 0.00% | 2.06M | 03/05 | ||
Bank Woori Indonesia | 500 | 505 | 490 | 0 | 0.00% | 161.60K | 03/05 | ||
Bank Yudha Bhakti | 248 | 254 | 244 | +4 | +1.64% | 23.03M | 03/05 | ||
Batavia Prosperindo Int | 10,875 | 10,875 | 10,875 | +25 | +0.23% | 49.40K | 03/05 | ||
BFI Finance | 1,080 | 1,105 | 1,035 | +25 | +2.37% | 20.42M | 03/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 575 | 580 | 575 | -10 | -1.71% | 55.50K | 03/05 | ||
Capital Financial Ind | 505 | 505 | 494 | +5 | +1.00% | 381.30K | 03/05 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0.00% | 0.50K | 03/05 | ||
Clipan Finance | 488 | 494 | 488 | -4 | -0.81% | 6.23M | 03/05 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 1.10K | 03/05 | ||
Fuji Finance Indonesia | 232 | 232 | 220 | +122 | +110.91% | 20.50K | 03/05 | ||
Harta Aman Pratama | 97 | 101 | 95 | 0 | 0.00% | 10.96M | 03/05 | ||
Indoritel Makmur | 4,620 | 4,710 | 4,620 | -90 | -1.91% | 0.20K | 03/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 56 | +1 | +1.75% | 153.20K | 03/05 | ||
Lippo General Insurance | 3,750 | 3,750 | 3,740 | 0 | 0.00% | 2.20K | 03/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 801.20K | 03/05 | ||
Malacca Trust Wuwungan | 86 | 89 | 80 | -1 | -1.15% | 1.28M | 03/05 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,150 | +10 | +0.32% | 371.30K | 03/05 | ||
Maskapai Reasuransi | 1,270 | 1,270 | 1,200 | +40 | +3.25% | 11.10K | 03/05 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 110.90K | 03/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 225.50K | 03/05 | ||
Multi Artha Guna | 346 | 350 | 336 | +6 | +1.76% | 817.30K | 03/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,100 | 1,110 | 1,035 | -10 | -0.90% | 4.12M | 03/05 | ||
Panca Global | 88 | 90 | 86 | -1 | -1.12% | 401.50K | 03/05 | ||
Panin Financial | 292 | 294 | 282 | +10 | +3.55% | 35.28M | 03/05 | ||
Panin Sekuritas | 1,645 | 1,655 | 1,645 | -5 | -0.30% | 142.70K | 03/05 | ||
Paninvest | 860 | 870 | 855 | 0 | 0.00% | 325.20K | 03/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 9 | 9 | 9 | 0 | 0.00% | 720.50K | 03/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 398 | 410 | 394 | 0 | 0.00% | 1.54M | 03/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 03/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 86 | -1 | -1.14% | 563.20K | 03/05 | ||
Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -2 | -2.13% | 35.60K | 03/05 | ||
Reliance Securities | 480 | 480 | 480 | -4 | -0.83% | 0.30K | 03/05 | ||
Saratoga Investama | 1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | 03/05 | ||
Sinar Mas Multiartha | 14,475 | 14,700 | 13,900 | -125 | -0.86% | 16.20K | 03/05 | ||
Surya Fajar Capital | 1,815 | 1,815 | 1,815 | 0 | 0.00% | 194.00K | 03/05 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0 | 02/05 | ||
Trimegah Securities | 250 | 254 | 248 | -4 | -1.57% | 202.20K | 03/05 | ||
Trust Finance Ind | 424 | 428 | 424 | 0 | 0.00% | 117.20K | 03/05 | ||
Venteny Fortuna International PT | 179.00 | 184.00 | 176.00 | -5.00 | -2.72% | 39.86M | 03/05 | ||
Victoria Insurance Tbk PT | 152 | 161 | 120 | +22 | +16.92% | 1.80M | 03/05 | ||
Victoria Investama | 93 | 99 | 90 | +3 | +3.33% | 896.90K | 03/05 | ||
Wahana Ottomitra | 372 | 380 | 368 | -8 | -2.11% | 131.00K | 03/05 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 354 | +2 | +0.53% | 34.80K | 03/05 | ||
Yulie Sekurindo | 2,340 | 2,340 | 2,340 | 0 | 0.00% | 0 | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核