注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | 02/05 | ||
Banco De Chile (SN) | 105.99 | 106.50 | 104.60 | -0.51 | -0.48% | 75.41M | 02/05 | ||
Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
Cap | 6,900.00 | 6,928.00 | 6,860.00 | +35.50 | +0.52% | 112.55K | 02/05 | ||
Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
Cencosud Shopping | 1,472.00 | 1,488.00 | 1,454.00 | -16.00 | -1.08% | 345.30K | 02/05 | ||
Cervecerias | 5,851.00 | 5,996.50 | 5,845.90 | -39.00 | -0.66% | 385.50K | 02/05 | ||
Colbun | 122.00 | 123.89 | 121.57 | -1.29 | -1.05% | 7.41M | 02/05 | ||
Embotelladora Andina B | 2,840.00 | 2,868.70 | 2,715.00 | +125.00 | +4.60% | 2.83M | 02/05 | ||
Empresa Nacional de Telecomunicaciones | 3,262.20 | 3,337.00 | 3,240.00 | -37.80 | -1.15% | 103.94K | 02/05 | ||
Empresas CMPC | 1,900.00 | 1,928.00 | 1,876.90 | +4.00 | +0.21% | 1.44M | 02/05 | ||
Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | -51.00 | -0.74% | 539.27K | 02/05 | ||
ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
Engie Energia Chile | 820.00 | 820.00 | 787.00 | +32.00 | +4.06% | 4.25M | 02/05 | ||
Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
Grupo Security | 275.73 | 279.01 | 275.00 | +2.04 | +0.75% | 753.32K | 02/05 | ||
Inversiones Aguas Metropolitanas | 750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.80M | 02/05 | ||
Itau CorpBanca | 10,119.00 | 10,175.00 | 10,102.00 | +19.00 | +0.19% | 135.74K | 02/05 | ||
Parq Arauco | 1,425.00 | 1,430.50 | 1,411.00 | -20.00 | -1.38% | 225.15K | 02/05 | ||
Plaza | 1,390.00 | 1,396.00 | 1,360.00 | -6.00 | -0.43% | 125.77K | 02/05 | ||
Ripley Corp | 210.50 | 212.10 | 208.83 | -3.73 | -1.74% | 501.56K | 02/05 | ||
Santander Chile | 42.82 | 43.50 | 42.62 | -0.68 | -1.56% | 167.73M | 02/05 | ||
SMU | 181.000 | 184.990 | 178.000 | +3.000 | +1.69% | 13.04M | 02/05 | ||
Sonda | 424.35 | 424.90 | 420.00 | -1.20 | -0.28% | 178.06K | 02/05 | ||
Soquimich B | 44,080.00 | 44,998.00 | 43,576.00 | +230.00 | +0.52% | 372.19K | 02/05 | ||
Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
Vina Concha To | 1,285.60 | 1,292.00 | 1,280.00 | +5.60 | +0.44% | 419.58K | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核