名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 65.00 | 67.00 | 64.00 | +3.08% | 1.82B | 67.00+3.08% | 08/05 | |
BRMS Bumi Resources Minerals Tbk | 144.00 | 151.00 | 152.00 | 143.00 | -4.64% | 212.83M | 144.00-4.64% | 08/05 | |
WIFI Solusi Sinergi Digital Tbk PT | 157.00 | 144.00 | 157.00 | 143.00 | +9.03% | 171.9M | 157.00+9.03% | 08/05 | |
SCMA Surya Citra Media Tbk | 132.00 | 138.00 | 141.00 | 131.00 | -4.35% | 148.6M | 132.00-4.35% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 3,090.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 |
名稱 | 價格 |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 157.00+13+9.03% |
MAPI Mitra Adiperkasa | 1,495.00+90+6.41% |
MBMA Merdeka Battery Materials PT | 580.00+25.00+4.50% |
TPIA Chandra Asri Petro | 7,975.00+275+3.57% |
GOTO GoTo Gojek Tokopedia PT | 67.00+2.00+3.08% |
名稱 | 價格 |
---|---|
AUTO Astra Otoparts | 1,940.00-140-6.73% |
BRIS Bank Syariah Indonesia | 2,540.00-160-5.93% |
EMTK Elang Mahkota | 416.00-24-5.45% |
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
BRMS Bumi Resources Min | 144.00-7-4.64% |