注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 3,480,622,700
- 開市: 185.10
- 全日波幅: 182.86 - 185.31
Jakarta Islamic 70
183.04
-2.02
-1.09%
Jakarta Islamic 70元件
此頁顯示Jakarta Islamic 70指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 21/05 | ||
| Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 21/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 21/05 | ||
| Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 21/05 | ||
| Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 21/05 | ||
| Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 21/05 | ||
| Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 21/05 | ||
| Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 21/05 | ||
| Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 21/05 | ||
| Bank Tabungan Pensiunan | 1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | 21/05 | ||
| Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 21/05 | ||
| Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 21/05 | ||
| Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1.55% | 10.09M | 21/05 | ||
| Chandra Asri Petro | 9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | 21/05 | ||
| Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 21/05 | ||
| Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 21/05 | ||
| Cisarua Mountain Dairy Tbk PT | 5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.60M | 21/05 | ||
| Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 21/05 | ||
| Dharma Satya | 650 | 660 | 640 | -1200 | -64.86% | 33.31M | 21/05 | ||
| Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 21/05 | ||
| Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 21/05 | ||
| Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 21/05 | ||
| Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 21/05 | ||
| ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 21/05 | ||
| Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 21/05 | ||
| GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 21/05 | ||
| Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 21/05 | ||
| Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 21/05 | ||
| Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 21/05 | ||
| Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 21/05 | ||
| Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 21/05 | ||
| Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 21/05 | ||
| Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 21/05 | ||
| Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 21/05 | ||
| Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 21/05 | ||
| Japfa Comfeed Indonesia | 1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | 21/05 | ||
| Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 21/05 | ||
| MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 21/05 | ||
| Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 21/05 | ||
| Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 21/05 | ||
| MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 21/05 | ||
| Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 21/05 | ||
| Medikaloka Hermina | 1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | 21/05 | ||
| Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 21/05 | ||
| Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 21/05 | ||
| Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 21/05 | ||
| Mitra Keluarga Karyasehat | 3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | 21/05 | ||
| Mitra Pack | 137.00 | 144.00 | 135.00 | -6.00 | -4.20% | 52.70M | 21/05 | ||
| Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 21/05 | ||
| Pabrik Kertas Tjiwi | 8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | 21/05 | ||
| Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 21/05 | ||
| PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2.00% | 4.62M | 21/05 | ||
| Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1.08% | 23.30M | 21/05 | ||
| Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 21/05 | ||
| PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 21/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | 21/05 | ||
| Saratoga Investama | 1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | 21/05 | ||
| Sawit Sumbermas Sarana | 985 | 1,020 | 985 | -30 | -2.96% | 10.04M | 21/05 | ||
| Selamat Sempurna | 1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | 21/05 | ||
| Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 21/05 | ||
| Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4.86% | 357.39M | 21/05 | ||
| Summarecon Agung | 550 | 565 | 540 | -10 | -1.79% | 59.98M | 21/05 | ||
| Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 21/05 | ||
| Surya Semesta | 965 | 1,010 | 950 | -5 | -0.52% | 18.10M | 21/05 | ||
| Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 21/05 | ||
| Timah Persero | 945 | 985 | 935 | -25 | -2.58% | 43.36M | 21/05 | ||
| Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 21/05 | ||
| United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 21/05 | ||
| Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 21/05 | ||
| XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | 21/05 |
我的投資觀點
你對 Jakarta Islamic 70 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核