日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,335.00 | 38,220.00 | 38,805.00 | 38,180.00 | 8.06K | +0.62% | |
38,335.00 | 38,220.00 | 38,805.00 | 38,180.00 | 8.06K | +0.62% | |
38,100.00 | 38,290.00 | 38,410.00 | 37,940.00 | 6.78K | -0.30% | |
38,100.00 | 38,290.00 | 38,410.00 | 37,940.00 | 6.78K | -0.30% | |
38,215.00 | 38,045.00 | 38,735.00 | 37,950.00 | 8.11K | +0.46% | |
38,215.00 | 38,045.00 | 38,735.00 | 37,950.00 | 8.11K | +0.46% | |
38,040.00 | 38,280.00 | 38,465.00 | 38,020.00 | 671.65K | -2.16% | |
38,040.00 | 38,280.00 | 38,465.00 | 38,020.00 | 671.65K | -2.16% | |
38,880.00 | 38,180.00 | 38,950.00 | 37,735.00 | 1.66M | +1.81% | |
38,880.00 | 38,180.00 | 38,950.00 | 37,735.00 | 1.66M | +1.81% | |
38,190.00 | 38,210.00 | 38,500.00 | 37,750.00 | 910.26K | -0.05% | |
38,190.00 | 38,210.00 | 38,500.00 | 37,750.00 | 910.26K | -0.05% | |
38,210.00 | 38,490.00 | 38,590.00 | 38,040.00 | 786.44K | -0.68% | |
38,210.00 | 38,490.00 | 38,590.00 | 38,040.00 | 786.44K | -0.68% | |
38,470.00 | 37,995.00 | 38,750.00 | 37,695.00 | 1.63M | +1.50% | |
38,470.00 | 37,995.00 | 38,750.00 | 37,695.00 | 1.63M | +1.50% | |
37,900.00 | 37,610.00 | 38,125.00 | 37,125.00 | 1.08M | +0.77% | |
37,900.00 | 37,610.00 | 38,125.00 | 37,125.00 | 1.08M | +0.77% | |
37,610.00 | 38,395.00 | 38,395.00 | 37,600.00 | 863.32K | -2.16% | |
37,610.00 | 38,395.00 | 38,395.00 | 37,600.00 | 863.32K | -2.16% | |
38,440.00 | 37,580.00 | 38,470.00 | 37,530.00 | 811.29K | +2.37% | |
38,440.00 | 37,580.00 | 38,470.00 | 37,530.00 | 811.29K | +2.37% | |
37,550.00 | 37,390.00 | 37,855.00 | 37,330.00 | 867.72K | +0.32% | |
37,550.00 | 37,390.00 | 37,855.00 | 37,330.00 | 867.72K | +0.32% | |
37,430.00 | 37,265.00 | 37,600.00 | 37,020.00 | 1.23M | +0.89% | |
37,430.00 | 37,265.00 | 37,600.00 | 37,020.00 | 1.23M | +0.89% | |
37,100.00 | 38,195.00 | 38,230.00 | 36,710.00 | 1.60M | -3.22% | |
37,100.00 | 38,195.00 | 38,230.00 | 36,710.00 | 1.60M | -2.80% | |
38,170.00 | 37,935.00 | 38,245.00 | 37,625.00 | 1.09M | +0.87% | |
37,840.00 | 38,430.00 | 38,670.00 | 37,840.00 | 1.21M | -1.43% |