日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,110.00 | 38,300.00 | 38,410.00 | 37,945.00 | 0.53K | -0.22% | |
38,110.00 | 38,300.00 | 38,410.00 | 37,945.00 | 0.53K | -0.22% | |
38,195.00 | 38,065.00 | 38,725.00 | 37,975.00 | 0.79K | +0.28% | |
38,195.00 | 38,065.00 | 38,725.00 | 37,975.00 | 0.79K | +0.28% | |
38,090.00 | 38,255.00 | 38,420.00 | 38,000.00 | 1.19K | -0.30% | |
38,090.00 | 38,255.00 | 38,420.00 | 38,000.00 | 1.19K | -0.30% | |
38,205.00 | 38,845.00 | 38,870.00 | 38,150.00 | 1.23K | -1.65% | |
38,205.00 | 38,845.00 | 38,870.00 | 38,150.00 | 1.23K | -1.65% | |
38,845.00 | 38,150.00 | 38,905.00 | 37,730.00 | 1.54K | +1.73% | |
38,845.00 | 38,150.00 | 38,905.00 | 37,730.00 | 1.54K | +1.73% | |
38,185.00 | 38,165.00 | 38,465.00 | 37,755.00 | 0.72K | +0.01% | |
38,185.00 | 38,165.00 | 38,465.00 | 37,755.00 | 0.72K | +0.01% | |
38,180.00 | 38,430.00 | 38,520.00 | 38,030.00 | 0.35K | -0.65% | |
38,180.00 | 38,430.00 | 38,520.00 | 38,030.00 | 0.35K | -0.65% | |
38,430.00 | 37,970.00 | 38,785.00 | 37,690.00 | 1.29K | +1.59% | |
38,430.00 | 37,970.00 | 38,785.00 | 37,690.00 | 1.29K | +1.59% | |
37,830.00 | 37,580.00 | 38,090.00 | 37,105.00 | 0.88K | +0.63% | |
37,830.00 | 37,580.00 | 38,090.00 | 37,105.00 | 0.88K | +0.63% | |
37,595.00 | 38,400.00 | 38,400.00 | 37,585.00 | 0.80K | -2.17% | |
37,595.00 | 38,400.00 | 38,400.00 | 37,585.00 | 0.80K | -2.17% | |
38,430.00 | 37,570.00 | 38,435.00 | 37,525.00 | 0.93K | +2.40% | |
38,430.00 | 37,570.00 | 38,435.00 | 37,525.00 | 0.93K | +2.40% | |
37,530.00 | 37,350.00 | 37,820.00 | 37,340.00 | 0.68K | +0.15% | |
37,530.00 | 37,350.00 | 37,820.00 | 37,340.00 | 0.68K | +0.15% | |
37,475.00 | 37,270.00 | 37,560.00 | 37,045.00 | 1.27K | +1.05% | |
37,475.00 | 37,270.00 | 37,560.00 | 37,045.00 | 1.27K | +1.05% | |
37,085.00 | 38,150.00 | 38,150.00 | 36,720.00 | 2.25K | -2.61% | |
37,085.00 | 38,150.00 | 38,150.00 | 36,720.00 | 2.25K | -2.69% | |
38,080.00 | 37,925.00 | 38,210.00 | 37,610.00 | 1.30K | +0.58% | |
37,860.00 | 38,380.00 | 38,630.00 | 37,850.00 | 1.74K | -1.37% |