日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72,722.18 | 72,485.86 | 73,060.74 | 72,462.49 | +1.04% | ||
72,722.18 | 72,485.86 | 73,060.74 | 72,462.49 | +1.04% | ||
71,971.82 | 70,734.47 | 71,986.43 | 70,671.72 | +1.86% | ||
71,971.82 | 70,734.47 | 71,986.43 | 70,671.72 | +1.86% | ||
70,657.64 | 71,199.95 | 71,292.83 | 70,562.12 | -0.63% | ||
70,657.64 | 71,199.95 | 71,292.83 | 70,562.12 | -0.63% | ||
71,102.55 | 71,780.95 | 72,119.66 | 71,059.63 | -0.83% | ||
71,102.55 | 71,780.95 | 72,119.66 | 71,059.63 | -0.83% | ||
71,695.03 | 73,022.89 | 73,300.75 | 71,602.94 | -1.44% | ||
71,695.03 | 73,022.89 | 73,300.75 | 71,602.94 | -1.44% | ||
72,742.75 | 72,109.79 | 72,862.41 | 71,764.18 | +1.07% | ||
72,742.75 | 72,109.79 | 72,862.41 | 71,764.18 | +1.07% | ||
71,971.40 | 72,254.38 | 72,593.25 | 71,700.54 | -0.11% | ||
71,971.40 | 72,254.38 | 72,593.25 | 71,700.54 | -0.11% | ||
72,051.89 | 71,472.87 | 72,414.33 | 71,467.02 | +0.97% | ||
72,051.89 | 71,472.87 | 72,414.33 | 71,467.02 | +0.97% | ||
71,359.41 | 71,553.58 | 71,846.64 | 71,338.43 | -0.10% | ||
71,359.41 | 71,553.58 | 71,846.64 | 71,338.43 | -0.10% | ||
71,433.46 | 71,009.67 | 71,861.18 | 70,882.45 | +0.74% | ||
71,433.46 | 71,009.67 | 71,861.18 | 70,882.45 | +0.74% | ||
70,909.90 | 70,423.71 | 70,968.98 | 70,186.93 | +0.88% | ||
70,909.90 | 70,423.71 | 70,968.98 | 70,186.93 | +0.88% | ||
70,290.12 | 70,506.20 | 70,645.30 | 69,783.32 | -0.06% | ||
70,290.12 | 70,506.20 | 70,645.30 | 69,783.32 | -0.06% | ||
70,333.32 | 70,396.65 | 70,725.50 | 70,037.28 | -3.28% | ||
70,333.32 | 70,396.65 | 70,725.50 | 70,037.28 | -0.21% | ||
70,483.66 | 70,661.42 | 71,092.61 | 70,405.24 | -0.09% | ||
70,544.58 | 70,218.51 | 70,608.88 | 69,914.11 | +0.33% | ||
70,314.72 | 69,857.15 | 70,677.30 | 69,857.15 | +1.00% | ||
69,619.99 | 68,716.64 | 69,720.03 | 68,710.50 | +1.76% |