日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,729.34 | 33,143.50 | 33,768.84 | 33,120.57 | +2.06% | ||
33,729.34 | 33,143.50 | 33,768.84 | 33,120.57 | +2.06% | ||
33,049.28 | 33,354.16 | 33,407.15 | 33,014.12 | -0.67% | ||
33,049.28 | 33,354.16 | 33,407.15 | 33,014.12 | -0.67% | ||
33,272.39 | 33,598.53 | 33,864.99 | 33,250.69 | -0.81% | ||
33,272.39 | 33,598.53 | 33,864.99 | 33,250.69 | -0.81% | ||
33,545.52 | 34,148.52 | 34,219.63 | 33,519.16 | -1.35% | ||
33,545.52 | 34,148.52 | 34,219.63 | 33,519.16 | -1.35% | ||
34,003.27 | 33,750.41 | 34,120.82 | 33,623.23 | +0.90% | ||
34,003.27 | 33,750.41 | 34,120.82 | 33,623.23 | +0.90% | ||
33,699.44 | 33,748.77 | 33,911.61 | 33,542.23 | +0.13% | ||
33,699.44 | 33,748.77 | 33,911.61 | 33,542.23 | +0.13% | ||
33,656.52 | 33,370.58 | 33,729.93 | 33,366.03 | +1.01% | ||
33,656.52 | 33,370.58 | 33,729.93 | 33,366.03 | +1.01% | ||
33,318.57 | 33,414.06 | 33,523.95 | 33,318.59 | -0.14% | ||
33,318.57 | 33,414.06 | 33,523.95 | 33,318.59 | -0.14% | ||
33,365.58 | 33,106.57 | 33,568.39 | 32,986.15 | +1.04% | ||
33,365.58 | 33,106.57 | 33,568.39 | 32,986.15 | +1.04% | ||
33,022.39 | 32,817.01 | 33,051.27 | 32,695.54 | +0.91% | ||
33,022.39 | 32,817.01 | 33,051.27 | 32,695.54 | +0.91% | ||
32,723.87 | 32,850.59 | 32,968.78 | 32,557.70 | -0.09% | ||
32,723.87 | 32,850.59 | 32,968.78 | 32,557.70 | -0.09% | ||
32,752.10 | 32,802.27 | 32,884.96 | 32,698.80 | -0.31% | ||
32,752.10 | 32,802.27 | 32,884.96 | 32,698.80 | -0.31% | ||
32,854.46 | 32,942.84 | 33,171.70 | 32,821.61 | -2.59% | ||
32,854.46 | 32,942.84 | 33,171.70 | 32,821.61 | -0.06% | ||
32,874.70 | 32,693.55 | 32,932.29 | 32,585.67 | +0.63% | ||
32,667.65 | 32,573.48 | 32,784.96 | 32,527.92 | +0.60% | ||
32,472.09 | 32,227.29 | 32,498.53 | 32,203.42 | +1.32% | ||
32,049.43 | 32,022.24 | 32,106.19 | 31,899.01 | +1.00% |