Kompas 100 (JKKM100)

雅加達

從投資組合中新增/移除新增至觀察名單

1,118.39 +5.63 +0.51%

17:00:00 - 關閉. IDR 貨幣 ( 免責聲明 )

種類: 指數

市場: 印尼

#成分股: 100

成交量: 7,940,519,800
開市: 1,118.45
全日波幅: 1,110.41 - 1,124.03

綜觀
成分股
歷史數據

Kompas 100元件

此頁顯示IDX Kompas 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Abm Investama	3,800	3,840	3,780	0	0.00%	1.84M	17:14:31
Ace Hardware	880	925	870	-30	-3.30%	66.09M	17:12:51
Adaro Energy	2,730	2,740	2,700	0	0.00%	20.54M	17:14:47
Adaro Minerals Indonesia Tbk PT	1,330	1,375	1,320	-25	-1.85%	7.33M	17:14:16
Adhi Karya Persero	240	250	240	-8	-3.23%	15.42M	17:13:02
Adi Sarana Armada	785	795	760	+25	+3.29%	19.86M	17:12:07
Akr Corporindo	1,650	1,665	1,635	0	0.00%	25.98M	17:07:27
Aneka Tambang Persero	1,490	1,535	1,475	-20	-1.32%	70.35M	17:12:42
Astra International	5,225	5,250	5,200	+50	+0.97%	44.30M	17:14:45
Astra Otoparts	2,080	2,120	2,070	-20	-0.95%	1.98M	17:14:58
Bank Artos Indonesia	2,110	2,150	2,060	+50	+2.43%	8.03M	17:12:24
Bank Central Asia	9,850	9,850	9,675	+300	+3.14%	84.03M	17:14:32
Bank Mandiri Persero	6,150	6,425	6,050	-175	-2.77%	270.53M	17:14:40
Bank Negar	4,830	4,880	4,750	0	0.00%	89.52M	17:14:58
Bank Ocbc Nisp	1,280	1,290	1,260	+15	+1.19%	6.43M	17:14:56
Bank Rakyat	250	254	248	0	0.00%	6.46M	17:13:39
Bank Rakyat Persero	4,750	4,830	4,710	-10	-0.21%	322.18M	17:14:58
Bank Syariah Indonesia	2,630	2,650	2,520	+90	+3.54%	34.51M	17:14:22
Bank Tabungan Negara	1,265	1,290	1,260	-15	-1.17%	20.14M	17:14:54
Bank Tabungan Pensiunan	1,200	1,215	1,160	+25	+2.13%	11.63M	17:13:45
Barito Pacific	980	1,020	980	-20	-2.00%	63.46M	17:14:14
BFI Finance	1,080	1,105	1,035	+25	+2.37%	20.42M	17:06:22
Bukalapak.com PT	123	124	122	-1	-0.81%	192.71M	17:13:54
Bukit Asam	2,930	2,950	2,890	+40	+1.38%	15.12M	17:14:52
Bumi Resources Min	150	155	149	-1	-0.66%	107.05M	17:13:33
Bumi Serpong Damai	920	940	920	-10	-1.08%	16.55M	17:08:11
Chandra Asri Petro	7,750	7,950	7,750	-75	-0.96%	19.95M	17:13:46
Charoen Pokphand Indonesia	5,000	5,025	4,880	+140	+2.88%	5.11M	17:12:47
Ciputra Dev	1,160	1,175	1,130	+30	+2.65%	7.81M	17:14:42
Clipan Finance	488	494	488	-4	-0.81%	6.23M	17:14:54
Dayamitra Telekomunikasi PT	555	575	550	-15	-2.63%	48.31M	17:14:52
Delta Dunia Makmur	500	515	494	-10	-1.96%	11.92M	17:13:44
Dharma Polimetal Tbk PT	930	940	915	0	0.00%	2.57M	17:03:43
Dharma Satya	680	680	655	0	0.00%	25.73M	17:07:03
Elang Mahkota	376	388	374	-2	-0.53%	16.76M	17:07:50
Elnusa	428	438	424	-6	-1.38%	28.80M	17:14:44
Energi Mega Persada	206	208	200	+2	+0.98%	24.32M	17:12:29
Erajaya Swasembada	398	402	396	+2	+0.51%	2.92M	17:10:22
ESSA Industries Indonesia Tbk PT	780	785	750	+35	+4.70%	33.42M	17:12:37
Global Mediacom	238	242	236	-2	-0.83%	73.95M	17:14:57
GoTo Gojek Tokopedia PT	66.00	66.00	63.00	+3.00	+4.76%	4.55B	17:14:59
Grahaprima Suksesmandiri Tbk PT	131.00	136.00	130.00	+1.00	+0.77%	1.31M	17:01:22
Gudang Garam	17,925	18,000	17,875	+25	+0.14%	446.40K	17:13:15
Hartadinata Abadi	406	414	406	-2	-0.49%	9.20M	17:14:59
Harum Energy	1,375	1,395	1,345	+25	+1.85%	4.72M	17:14:51
Indah Kiat Pulp & Paper	9,325	9,400	9,225	+100	+1.08%	2.00M	17:10:57
Indika Energy	1,395	1,435	1,375	-25	-1.76%	2.97M	17:10:44
Indo Tambangraya	24,825	25,150	24,750	-75	-0.30%	608.70K	17:14:34
Indocement Tunggal	7,200	7,400	7,100	-25	-0.35%	2.74M	17:10:40
Indofood	6,225	6,250	6,125	0	0.00%	3.44M	17:14:33
Indofood Cbp	10,850	10,850	10,325	+375	+3.58%	3.53M	17:08:39
Indomobil Sukses	1,360	1,360	1,325	0	0.00%	1.03M	17:02:51
Indosat	10,625	10,900	10,500	-275	-2.52%	3.83M	17:14:23
Jamu dan Farmasi Sido	720	720	705	+5	+0.70%	33.07M	17:13:58
Japfa Comfeed Indonesia	1,215	1,230	1,170	+55	+4.74%	37.47M	17:13:40
Jasa Marga	5,025	5,225	4,990	-100	-1.95%	3.47M	17:13:01
Kalbe Farma	1,490	1,515	1,460	0	0.00%	24.97M	17:07:24
MAP Aktif Adiperkasa	815	840	785	+40	+5.16%	49.22M	17:08:04
Mark Dynamics Indonesia	890	915	845	+40	+4.71%	29.29M	17:13:59
Matahari	1,550	1,595	1,545	-20	-1.27%	1.13M	17:12:19
Mayora Indah	2,350	2,410	2,330	-50	-2.08%	6.71M	17:14:24
Medco Energi	1,310	1,335	1,290	-5	-0.38%	34.01M	17:14:39
Media Nusantara Citra	336	342	330	0	0.00%	81.47M	17:05:50
Medikaloka Hermina	1,340	1,340	1,275	+60	+4.69%	14.43M	17:13:19
Merdeka Battery Materials PT	525.00	530.00	515.00	0.00	0.00%	50.27M	17:14:57
Merdeka Copper Gold TBK PT	2,560	2,610	2,530	-20	-0.78%	17.06M	17:14:45
Mitra Adiperkasa	1,485	1,510	1,430	+45	+3.13%	46.29M	17:13:08
Mitra Keluarga Karyasehat	2,990	3,110	2,840	+140	+4.91%	16.84M	17:05:37
Mitra Pack	121.00	125.00	120.00	0.00	0.00%	59.36M	17:06:58
Mitra Pinasthika	1,020	1,045	1,015	-5	-0.49%	3.68M	17:09:31
Murni Sadar Tbk PT	1,085.00	1,185.00	1,085.00	-100.00	-8.44%	5.20M	17:06:33
Pabrik Kertas Tjiwi	7,850	8,050	7,850	-25	-0.32%	1.42M	17:14:55
Pakuwon Jati	388	394	384	-4	-1.02%	32.09M	17:11:33
Panin Financial	292	294	282	+10	+3.55%	35.28M	17:14:02
Pembangunan Perumahan	398	412	398	-8	-1.97%	14.50M	17:08:45
Perusahaan Gas Negara	1,515	1,515	1,460	+55	+3.77%	112.98M	17:14:58
Petrosea	6,275	6,475	5,925	+175	+2.87%	6.82M	17:14:17
PT Pertamina Geothermal Energy	1,215.00	1,220.00	1,205.00	+10.00	+0.83%	8.93M	17:07:52
Rukun Raharja	1,330	1,375	1,300	-15	-1.12%	12.91M	17:13:52
Sarana Menara Nusantara	800	805	785	+10	+1.27%	38.06M	17:11:58
Sarana Mitra Luas Tbk PT	138.00	140.00	135.00	0.00	0.00%	209.83M	17:10:08
Saratoga Investama	1,445	1,460	1,400	+35	+2.48%	11.79M	17:10:30
Sawit Sumbermas Sarana	1,000	1,050	970	-50	-4.76%	14.22M	17:14:20
Selamat Sempurna	1,750	1,760	1,710	+5	+0.29%	2.18M	17:05:11
Semen Indonesia Persero	4,630	4,750	4,630	-110	-2.32%	13.97M	17:14:49
Siloam International	2,510	2,580	2,460	-10	-0.40%	4.07M	17:06:49
Solusi Sinergi Digital Tbk PT	142	153	141	0	0.00%	208.58M	17:13:45
Sumber Alfaria Trijaya	2,900	2,910	2,870	+30	+1.05%	7.97M	17:08:08
Summarecon Agung	510	515	500	0	0.00%	20.90M	17:13:58
Surya Citra Media	127	128	123	+4	+3.25%	63.71M	17:13:45
Surya Semesta	1,100	1,130	1,080	+20	+1.85%	30.00M	17:12:13
Teknologi Karya Digital Nusa PT Tbk	210.00	218.00	204.00	-6.00	-2.78%	20.08M	17:12:56
Telkom Indonesia	3,160	3,180	3,120	+40	+1.28%	128.04M	17:14:54
Timah Persero	870	885	850	+10	+1.16%	25.02M	17:14:48
Tower Bersama	1,925	1,925	1,895	+25	+1.32%	1.18M	17:01:00
Unilever Indonesia	2,600	2,650	2,570	-40	-1.52%	12.20M	17:12:32
United Tractors	23,950	24,425	23,850	-350	-1.44%	8.34M	17:14:49
Vale Indonesia	4,070	4,150	4,040	-50	-1.21%	5.50M	17:13:47
Wismilak Inti Makmur	1,160	1,175	1,140	+25	+2.20%	2.09M	17:14:56
XL Axiata	2,480	2,500	2,430	+60	+2.48%	27.90M	17:11:21

我的投資觀點

你對 Kompas 100 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Kompas 100討論

寫下您對Kompas 100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,475.92	+268.79	+1.48%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	303.18	-0.27	-0.09%
日經225	38,236.07	-37.98	-0.10%
US 30	38,531.5	+305.8	+0.80%
US 500	5,082.7	+18.5	+0.37%
美元指數期貨	105.070	-0.108	-0.10%

倫敦布倫特原油	83.61	-0.06	-0.07%
WTI原油	78.84	-0.11	-0.14%
黃金	2,309.90	+0.30	+0.01%
銅	4.5382	+0.0537	+1.20%
天然氣	2.032	-0.003	-0.15%
美國二號棉花	75.18	-0.44	-0.58%
美國大豆	1,206.38	+7.38	+0.62%

歐元/美元	1.0744	+0.0019	+0.18%
美元/日元	153.04	-0.58	-0.38%
美元/離岸人民幣	7.1968	-0.0090	-0.12%
英鎊/美元	1.2562	+0.0031	+0.25%
美元/新臺幣	32.361	-0.015	-0.05%
美元/港幣	7.8148	+0.0016	+0.02%
日元/港幣	0.05106	+0.00020	+0.39%

建設銀行	5.180	+0.050	+0.97%
友邦保險	61.35	+2.00	+3.37%
滙豐控股	69.35	+0.10	+0.14%
中國平安	39.55	+1.55	+4.08%
騰訊控股	364.40	+4.00	+1.11%
長和	39.30	-0.10	-0.25%
香港交易所	268.80	+4.00	+1.51%

名稱	最新	升跌率%	成交量
友邦保險	61.35	+3.37%	91.39M
中國平安	39.55	+4.08%	89.48M
阿里巴巴-SW	79.20	+4.07%	79.29M
美團-W	119.70	+0.50%	47.27M
快手	62.20	+5.07%	39.38M
騰訊控股	364.40	+1.11%	23.59M
JD	127.00	+5.48%	21.29M

名稱	最新	升跌率%	成交量
快狗打車	0.68	+91.55%	248.27M
首創钜大	0.192	+68.42%	62.22M
永恆策略	0.059	+37.21%	1.11M
FDB Holdings	0.059	+31.11%	40.00K
致浩達控股	0.117	+30.00%	18.34M
GOLDWAY EDU	0.049	+25.64%	465.60K
傳遞娛樂	0.040	+25.00%	104.00K

名稱	最新	升跌率%	成交量
知行汽車	60.00	-39.24%	509.30K
京基金融國際	0.077	-29.36%	699.43M
偉俊礦業集團	0.145	-18.54%	260.00K
惠生工程	0.236	-17.19%	6.41M
恒天立信	0.290	-15.94%	1.50M
Huscoke Holdings	0.122	-15.86%	174.20K
天泓文創	0.400	-14.89%	4.00K