名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,100.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.75% | 14.25M | 79,100.00-0.75% | 13:36:53 | |
001440 Taihan Electric Wire Co Ltd | 14,550.00 | 14,380.00 | 14,920.00 | 14,120.00 | +1.18% | 11.46M | 14,550.00+1.18% | 14:04:06 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.36M | 4,815.00+3.66% | 14:19:59 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.6M | 9,890.00+0.61% | 14:19:59 | |
011200 HMM Co Ltd | 18,590.00 | 17,300.00 | 18,730.00 | 17,590.00 | +7.46% | 7.53M | 18,590.00+7.46% | 13:30:49 |
名稱 | 價格 |
---|---|
263750 PearlAbyss | 37,250.00+3,800+11.36% |
036570 NCsoft Corp | 205,000.00+20,500+11.11% |
035760 CJ ENM | 88,500.00+7,400+9.12% |
001040 CJ Corp | 144,900.00+12,100+9.11% |
009240 Hanssem | 63,500.00+4,700+7.99% |
名稱 | 價格 |
---|---|
039030 EO Technics | 225,500.00-25,000-9.98% |
112610 CS Wind Corp | 48,050.00-4,650-8.82% |
145720 Dentium | 121,000.00-10,300-7.84% |
084370 EugeneTechnology | 49,450.00-3,450-6.52% |
240810 Wonik IPS | 35,150.00-2,350-6.27% |