注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 167,919
- 開市: 1,695.24
- 全日波幅: 1,686.19 - 1,697.23
Korea Exchange 300 Equity
1,690.20
-24.43
-1.42%
Korea Exchange 300 Equity元件
此頁顯示Korea Exchange 300 Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 24/05 | ||
| Advanced Nano Products | 101,800 | 104,100 | 101,400 | -2600 | -2.49% | 92.40K | 24/05 | ||
| Aekyung Petrochemical | 13,170 | 13,790 | 12,910 | +120 | +0.92% | 894.86K | 24/05 | ||
| Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 24/05 | ||
| Amore Group | 34,800 | 36,100 | 34,550 | -600 | -1.69% | 180.30K | 24/05 | ||
| Amorepacific | 184,500 | 190,200 | 183,400 | -3500 | -1.86% | 253.56K | 24/05 | ||
| BGF Retail | 117,900 | 120,100 | 117,200 | -600 | -0.51% | 46.83K | 24/05 | ||
| BH | 23,300 | 23,700 | 22,750 | -100 | -0.43% | 714.73K | 24/05 | ||
| Bioneer | 29,000 | 29,850 | 28,850 | -850 | -2.85% | 167.27K | 24/05 | ||
| BNK Financial Group | 8,400 | 8,490 | 8,270 | -50 | -0.59% | 717.55K | 24/05 | ||
| Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 24/05 | ||
| Celltrion | 179,900 | 183,800 | 179,600 | -3600 | -1.96% | 482.74K | 24/05 | ||
| Celltrion Pharm | 91,600 | 92,800 | 91,500 | -1200 | -1.29% | 59.28K | 24/05 | ||
| Chabiotech | 17,060 | 17,290 | 16,930 | -40 | -0.23% | 139.39K | 24/05 | ||
| Cheil Worldwide | 18,930 | 19,200 | 18,910 | -370 | -1.92% | 218.78K | 24/05 | ||
| Chong Kun Dang Pharma | 106,000 | 106,500 | 99,300 | +6000 | +6.00% | 82.50K | 24/05 | ||
| Chunbo | 72,700 | 75,400 | 72,500 | -3200 | -4.22% | 36.18K | 24/05 | ||
| CJ Cheiljedang | 363,000 | 365,500 | 340,500 | +16500 | +4.76% | 92.79K | 24/05 | ||
| CJ Corp | 141,000 | 141,600 | 134,800 | +3800 | +2.77% | 184.51K | 24/05 | ||
| CJ ENM | 89,000 | 89,500 | 83,500 | +4000 | +4.71% | 144.57K | 24/05 | ||
| CJ Logistics | 109,900 | 110,900 | 108,900 | -600 | -0.54% | 56.20K | 24/05 | ||
| Classys Inc | 48,850 | 50,800 | 48,050 | +50 | +0.10% | 340.04K | 24/05 | ||
| Com2uS | 43,100 | 43,250 | 42,500 | 0 | 0.00% | 34.96K | 24/05 | ||
| Cosmax Inc | 169,100 | 174,000 | 167,100 | +300 | +0.18% | 132.34K | 24/05 | ||
| Cosmo Chem | 27,700 | 28,550 | 27,700 | -900 | -3.15% | 175.29K | 24/05 | ||
| Cosmoam&T | 137,000 | 139,200 | 136,800 | -3100 | -2.21% | 146.85K | 24/05 | ||
| Coway | 56,500 | 57,800 | 56,500 | -1800 | -3.09% | 164.37K | 24/05 | ||
| Creative & Innovative System | 10,870 | 11,100 | 10,830 | -220 | -1.98% | 247.18K | 24/05 | ||
| CS Wind Corp | 50,400 | 51,300 | 49,850 | -1100 | -2.14% | 331.24K | 24/05 | ||
| Daeduck | 23,500 | 24,400 | 23,400 | -1100 | -4.47% | 541.28K | 24/05 | ||
| Daejoo Electronic Materials | 99,000 | 101,600 | 98,100 | -2600 | -2.56% | 161.83K | 24/05 | ||
| Daewoo Engineering & Const | 3,625 | 3,640 | 3,600 | -30 | -0.82% | 887.11K | 24/05 | ||
| Daewoong Pharma | 107,400 | 109,200 | 106,700 | -1000 | -0.92% | 15.54K | 24/05 | ||
| Daou Tech | 19,720 | 20,100 | 19,670 | -380 | -1.89% | 51.06K | 24/05 | ||
| DB HiTek | 42,700 | 44,450 | 42,650 | -2000 | -4.47% | 340.58K | 24/05 | ||
| DB Insurance | 99,800 | 101,300 | 97,200 | +600 | +0.60% | 118.28K | 24/05 | ||
| Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 24/05 | ||
| Dentium | 113,600 | 116,300 | 113,300 | -1700 | -1.47% | 46.15K | 24/05 | ||
| Dgb Financial | 8,170 | 8,270 | 8,150 | -110 | -1.33% | 546.35K | 24/05 | ||
| DL E C Co | 33,700 | 34,050 | 33,500 | -300 | -0.88% | 55.33K | 24/05 | ||
| DL Holdings | 57,400 | 59,500 | 57,400 | -2900 | -4.81% | 47.84K | 24/05 | ||
| DN Automotive | 80,300 | 80,300 | 79,000 | +800 | +1.01% | 11.23K | 24/05 | ||
| Dongbu Steel | 6,680 | 6,800 | 6,680 | -80 | -1.18% | 253.00K | 24/05 | ||
| Dongjin Semichem | 41,800 | 43,250 | 41,650 | -1850 | -4.24% | 818.38K | 24/05 | ||
| Dongsuh | 18,870 | 19,100 | 18,700 | -20 | -0.11% | 83.72K | 24/05 | ||
| Dongwha Enterprise | 16,420 | 17,280 | 16,240 | -980 | -5.63% | 282.29K | 24/05 | ||
| Doosan | 189,700 | 197,300 | 185,100 | -3700 | -1.91% | 137.37K | 24/05 | ||
| Doosan Bobcat Inc | 59,900 | 60,000 | 57,000 | +2200 | +3.81% | 170.82K | 24/05 | ||
| Doosan Fuel | 25,000 | 25,200 | 23,950 | -400 | -1.57% | 1.91M | 24/05 | ||
| Doosan Heavy Ind. & Const. | 18,260 | 18,280 | 17,440 | +140 | +0.77% | 4.58M | 24/05 | ||
| Douzone Bizon | 60,600 | 61,600 | 57,600 | +2000 | +3.41% | 362.27K | 24/05 | ||
| DreamTech | 9,380 | 9,550 | 9,350 | -180 | -1.88% | 200.88K | 24/05 | ||
| Duk San Neolux | 41,100 | 41,850 | 40,850 | -350 | -0.84% | 104.23K | 24/05 | ||
| E-Mart | 61,400 | 62,100 | 61,200 | -700 | -1.13% | 111.53K | 24/05 | ||
| Ecopro | 94,000 | 96,100 | 93,800 | -2800 | -2.89% | 1.07M | 24/05 | ||
| EcoPro BM | 196,200 | 201,500 | 195,800 | -6300 | -3.11% | 585.81K | 24/05 | ||
| Ecopro HN Co | 67,000 | 67,800 | 64,500 | +300 | +0.45% | 111.75K | 24/05 | ||
| Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 24/05 | ||
| EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 24/05 | ||
| EO Technics | 209,500 | 219,000 | 202,000 | -14000 | -6.26% | 295.64K | 24/05 | ||
| EugeneTechnology | 50,100 | 50,900 | 48,300 | +800 | +1.62% | 245.83K | 24/05 | ||
| FF Co | 65,000 | 66,100 | 64,800 | -800 | -1.22% | 53.40K | 24/05 | ||
| Fila Holdings | 38,850 | 40,100 | 38,800 | -1350 | -3.36% | 98.57K | 24/05 | ||
| Foosung | 7,000 | 7,130 | 7,000 | -180 | -2.51% | 396.01K | 24/05 | ||
| GC Biopharma | 111,800 | 113,500 | 111,300 | -1100 | -0.97% | 17.24K | 24/05 | ||
| Gkl | 13,510 | 13,720 | 13,260 | +70 | +0.52% | 231.31K | 24/05 | ||
| GS Engineering & Const | 15,160 | 15,290 | 15,100 | -190 | -1.24% | 315.77K | 24/05 | ||
| GS Holdings | 42,900 | 43,300 | 42,550 | -200 | -0.46% | 108.14K | 24/05 | ||
| Gs Retail | 20,000 | 20,150 | 19,910 | -100 | -0.50% | 110.52K | 24/05 | ||
| Haesung DS | 48,750 | 49,550 | 48,450 | -1100 | -2.21% | 45.60K | 24/05 | ||
| Hana Financial | 61,100 | 61,600 | 60,200 | -200 | -0.33% | 528.51K | 24/05 | ||
| Hana Materials | 52,400 | 53,800 | 52,200 | -1800 | -3.32% | 65.28K | 24/05 | ||
| Hana Micron | 22,650 | 23,150 | 22,550 | -700 | -3.00% | 905.31K | 24/05 | ||
| Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 24/05 | ||
| Hana Tour | 57,300 | 57,700 | 56,300 | 0 | 0.00% | 52.37K | 24/05 | ||
| Hanall Biopharma | 35,800 | 36,200 | 34,700 | -400 | -1.10% | 221.86K | 24/05 | ||
| Hanjinkal | 58,100 | 62,800 | 58,000 | -5300 | -8.36% | 114.96K | 24/05 | ||
| Hankook Tire | 44,550 | 45,300 | 44,300 | -450 | -1.00% | 464.66K | 24/05 | ||
| Hankook Tire Worldwide | 15,090 | 15,210 | 15,000 | -70 | -0.46% | 98.68K | 24/05 | ||
| Hanmi Pharm Co | 298,000 | 302,500 | 295,000 | -5500 | -1.81% | 38.36K | 24/05 | ||
| Hanmi Science | 31,150 | 31,600 | 31,000 | -450 | -1.42% | 109.97K | 24/05 | ||
| Hanmi Semicon | 147,700 | 151,500 | 142,800 | +1300 | +0.89% | 2.68M | 24/05 | ||
| Hanon Systems | 5,140 | 5,210 | 5,120 | -130 | -2.47% | 1.42M | 24/05 | ||
| Hansae Co | 20,150 | 20,900 | 19,850 | +100 | +0.50% | 116.16K | 24/05 | ||
| Hansol Chemica | 173,900 | 177,400 | 173,500 | -5100 | -2.85% | 63.98K | 24/05 | ||
| Hanssem | 60,700 | 62,400 | 59,500 | -1500 | -2.41% | 83.54K | 24/05 | ||
| Hanwha | 17,820 | 18,030 | 17,570 | +20 | +0.11% | 634.83K | 24/05 | ||
| Hanwha | 25,550 | 25,900 | 25,450 | -350 | -1.35% | 155.94K | 24/05 | ||
| Hanwha Aerospace | 204,000 | 206,000 | 195,500 | +2500 | +1.24% | 320.07K | 24/05 | ||
| Hanwha Life | 2,840 | 2,885 | 2,840 | -50 | -1.73% | 1.10M | 24/05 | ||
| Hanwha Ocean | 31,700 | 31,800 | 30,050 | +900 | +2.92% | 1.05M | 24/05 | ||
| Hanwha Solutions | 30,250 | 32,500 | 30,050 | -2000 | -6.20% | 3.76M | 24/05 | ||
| Harim Holdings | 6,380 | 6,470 | 6,320 | -60 | -0.93% | 189.34K | 24/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 135,400 | 136,100 | 127,100 | +6700 | +5.21% | 327.00K | 24/05 | ||
| Hite Jinro | 19,980 | 20,200 | 19,970 | -170 | -0.84% | 168.23K | 24/05 | ||
| HK Inno.N | 35,950 | 36,400 | 35,600 | -100 | -0.28% | 139.58K | 24/05 | ||
| HL Mando | 37,800 | 38,550 | 37,650 | -1250 | -3.20% | 225.18K | 24/05 | ||
| HLB | 50,700 | 51,300 | 47,300 | +2000 | +4.11% | 5.53M | 24/05 | ||
| HLB Life Science | 8,710 | 8,880 | 8,530 | -50 | -0.57% | 1.99M | 24/05 | ||
| HMM | 16,780 | 16,960 | 16,120 | +180 | +1.08% | 2.34M | 24/05 | ||
| Hotel Shilla | 56,700 | 56,700 | 56,200 | 0 | 0.00% | 138.96K | 24/05 | ||
| HPSP | 38,800.00 | 41,550.00 | 38,550.00 | -2950.00 | -7.07% | 2.01M | 24/05 | ||
| Huchems | 19,400 | 19,610 | 19,380 | -260 | -1.32% | 51.25K | 24/05 | ||
| Hugel | 216,500 | 219,000 | 203,500 | +9000 | +4.34% | 57.64K | 24/05 | ||
| HYBE | 200,500 | 203,000 | 196,900 | +2400 | +1.21% | 358.85K | 24/05 | ||
| Hyosung Advanced Materials | 377,500 | 384,000 | 372,500 | -8000 | -2.08% | 21.79K | 24/05 | ||
| Hyosung Heavy Industries | 416,500 | 426,000 | 396,500 | +7500 | +1.83% | 194.35K | 24/05 | ||
| Hyosung TNC | 400,500 | 406,500 | 396,000 | -2000 | -0.50% | 13.85K | 24/05 | ||
| Hyundai Autoever | 153,100 | 153,800 | 150,500 | +200 | +0.13% | 55.55K | 24/05 | ||
| Hyundai Construction | 53,800 | 54,100 | 53,100 | -100 | -0.19% | 66.24K | 24/05 | ||
| Hyundai Department | 49,250 | 49,550 | 49,000 | -150 | -0.30% | 33.00K | 24/05 | ||
| Hyundai Doosan Infracore | 8,190 | 8,270 | 8,100 | 0 | 0.00% | 1.17M | 24/05 | ||
| Hyundai Electric & Energy | 283,000 | 286,000 | 250,500 | +27500 | +10.76% | 1.34M | 24/05 | ||
| Hyundai Elevator | 39,500 | 40,100 | 39,350 | -450 | -1.13% | 51.90K | 24/05 | ||
| Hyundai Engineering & Const | 33,500 | 33,800 | 33,450 | -450 | -1.33% | 176.00K | 24/05 | ||
| Hyundai Glovis | 185,700 | 188,000 | 185,300 | -2300 | -1.22% | 43.59K | 24/05 | ||
| Hyundai Heavy Industries | 68,500 | 68,800 | 66,500 | -300 | -0.44% | 269.61K | 24/05 | ||
| Hyundai Heavy Industries | 134,000 | 135,100 | 130,600 | +1200 | +0.90% | 243.43K | 24/05 | ||
| Hyundai IBT | 20,050 | 20,150 | 19,830 | +50 | +0.25% | 146.27K | 24/05 | ||
| Hyundai Mar&Fi | 32,250 | 32,400 | 31,950 | -450 | -1.38% | 269.27K | 24/05 | ||
| Hyundai Mipo Dockyard | 72,900 | 73,600 | 70,400 | +800 | +1.11% | 165.12K | 24/05 | ||
| Hyundai Mobis | 221,500 | 225,500 | 221,000 | -6000 | -2.64% | 181.89K | 24/05 | ||
| Hyundai Motor | 267,500 | 274,500 | 266,000 | -4000 | -1.47% | 1.05M | 24/05 | ||
| Hyundai Steel | 30,950 | 31,350 | 30,900 | -500 | -1.59% | 309.15K | 24/05 | ||
| Hyundai Wia | 55,600 | 56,100 | 55,400 | -500 | -0.89% | 60.60K | 24/05 | ||
| Hyundai-Rotem | 38,650 | 38,850 | 37,350 | +800 | +2.11% | 988.75K | 24/05 | ||
| Iljin HySolus | 25,750 | 26,250 | 24,850 | -200 | -0.77% | 97.30K | 24/05 | ||
| Industrial Bank Of Korea | 13,710 | 13,710 | 13,500 | -10 | -0.07% | 627.23K | 24/05 | ||
| INNOX Materials | 32,250 | 33,050 | 32,250 | -450 | -1.38% | 227.37K | 24/05 | ||
| Intellian Tech | 68,100 | 68,800 | 65,200 | +1000 | +1.49% | 156.75K | 24/05 | ||
| IS Dongseo | 25,500 | 25,800 | 25,400 | -400 | -1.54% | 32.99K | 24/05 | ||
| ISC | 76,900 | 79,200 | 75,600 | -3000 | -3.75% | 223.82K | 24/05 | ||
| Isupetasys | 50,300 | 53,300 | 49,750 | -1800 | -3.45% | 2.80M | 24/05 | ||
| Jb Financial | 13,130 | 13,270 | 12,880 | 0 | 0.00% | 284.16K | 24/05 | ||
| Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 24/05 | ||
| Jeisys Medical | 12,260 | 12,670 | 11,820 | +230 | +1.91% | 3.11M | 24/05 | ||
| Jeju Air Co Ltd | 10,830 | 10,940 | 10,760 | -100 | -0.91% | 122.92K | 24/05 | ||
| Jusung Engineering | 33,650 | 33,700 | 32,700 | +350 | +1.05% | 321.67K | 24/05 | ||
| Jw Pharmac | 29,050 | 29,500 | 28,800 | -450 | -1.53% | 72.17K | 24/05 | ||
| JYP Entertainment | 59,600 | 60,900 | 59,500 | -1000 | -1.65% | 454.69K | 24/05 | ||
| Kakao | 44,450 | 45,250 | 44,400 | -1000 | -2.20% | 1.27M | 24/05 | ||
| Kakao Games | 21,650 | 21,850 | 21,400 | -100 | -0.46% | 87.24K | 24/05 | ||
| KakaoBank | 22,650 | 23,000 | 22,600 | -550 | -2.37% | 855.43K | 24/05 | ||
| KakaoPay | 32,150 | 33,200 | 31,700 | -1150 | -3.45% | 448.08K | 24/05 | ||
| KB Financial Group | 76,900 | 77,100 | 75,500 | -400 | -0.52% | 898.90K | 24/05 | ||
| KCC | 305,500 | 308,500 | 293,000 | -5500 | -1.77% | 43.06K | 24/05 | ||
| Kepco | 19,660 | 19,880 | 19,650 | -330 | -1.65% | 1.59M | 24/05 | ||
| KEPCO Eng & Const | 70,200 | 71,000 | 69,100 | -900 | -1.27% | 132.00K | 24/05 | ||
| Kepco Plant S& | 36,400 | 36,750 | 35,850 | -100 | -0.27% | 89.69K | 24/05 | ||
| KG Mobility | 5,580 | 5,690 | 5,570 | -110 | -1.93% | 334.36K | 24/05 | ||
| Kia Corp | 120,000 | 122,100 | 118,800 | -500 | -0.41% | 1.46M | 24/05 | ||
| Kiwoom | 125,400 | 127,100 | 122,900 | -3400 | -2.64% | 79.08K | 24/05 | ||
| Kogas | 29,150 | 29,200 | 28,650 | -300 | -1.02% | 149.90K | 24/05 | ||
| Koh Young Tech | 14,660 | 14,920 | 14,630 | -360 | -2.40% | 450.68K | 24/05 | ||
| Kolon Industries Inc | 42,700 | 43,450 | 42,650 | -1000 | -2.29% | 120.17K | 24/05 | ||
| Korea Aerospac | 53,900 | 54,400 | 52,700 | +400 | +0.75% | 340.81K | 24/05 | ||
| Korea Investment Holdings | 67,500 | 69,000 | 66,700 | -900 | -1.32% | 88.65K | 24/05 | ||
| Korea Kolmar | 54,500 | 57,100 | 54,000 | -1000 | -1.80% | 240.55K | 24/05 | ||
| Korea Petro Chem | 147,400 | 149,000 | 144,300 | -1000 | -0.67% | 21.94K | 24/05 | ||
| Korea Zinc Inc | 514,000 | 518,000 | 504,000 | 0 | 0.00% | 47.29K | 24/05 | ||
| Korean Air Lines Co | 20,900 | 21,150 | 20,800 | -300 | -1.42% | 567.26K | 24/05 | ||
| Korean Reinsu | 8,030 | 8,090 | 8,010 | -20 | -0.25% | 200.34K | 24/05 | ||
| Krafton | 260,000 | 261,500 | 255,000 | +4000 | +1.56% | 94.45K | 24/05 | ||
| KT Corporation | 36,350 | 36,500 | 36,000 | +100 | +0.28% | 365.21K | 24/05 | ||
| KT&G Corp | 86,400 | 87,100 | 86,400 | -700 | -0.80% | 183.79K | 24/05 | ||
| Kumho Petro Chemical | 146,200 | 147,000 | 143,100 | -300 | -0.20% | 52.23K | 24/05 | ||
| Kumyang | 85,100 | 86,800 | 84,000 | -3000 | -3.41% | 465.89K | 24/05 | ||
| L&C Bio | 19,580 | 20,200 | 19,550 | -470 | -2.34% | 194.11K | 24/05 | ||
| L&F | 150,800 | 154,400 | 150,600 | -3800 | -2.46% | 146.59K | 24/05 | ||
| Lake Materials | 18,950 | 19,490 | 18,810 | -550 | -2.82% | 631.86K | 24/05 | ||
| Leeno Industrial | 262,000 | 266,500 | 259,500 | -6500 | -2.42% | 141.24K | 24/05 | ||
| LG Chemicals | 394,000 | 403,500 | 383,500 | 0 | 0.00% | 316.35K | 24/05 | ||
| LG Corp | 78,400 | 80,600 | 78,400 | -2200 | -2.73% | 210.35K | 24/05 | ||
| LG Display | 9,990 | 10,130 | 9,980 | -190 | -1.87% | 1.18M | 24/05 | ||
| LG Electronics | 94,100 | 94,800 | 93,800 | -1300 | -1.36% | 294.85K | 24/05 | ||
| LG Household & Healthcare | 454,500 | 462,500 | 450,000 | -5500 | -1.20% | 41.96K | 24/05 | ||
| LG Innotek Co | 236,500 | 238,500 | 230,000 | -500 | -0.21% | 84.35K | 24/05 | ||
| LG Uplus | 9,780 | 9,820 | 9,760 | -30 | -0.31% | 592.90K | 24/05 | ||
| LIG Nex1 Co Ltd | 154,700 | 155,700 | 150,700 | +500 | +0.32% | 87.81K | 24/05 | ||
| LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 24/05 | ||
| Lotte | 25,550 | 25,900 | 25,450 | -350 | -1.35% | 120.88K | 24/05 | ||
| Lotte Chemical Corp | 115,200 | 116,500 | 113,000 | -2100 | -1.79% | 108.74K | 24/05 | ||
| Lotte Chilsung Beverage | 126,300 | 128,000 | 125,200 | -100 | -0.08% | 17.29K | 24/05 | ||
| Lotte Energy Materials | 45,700 | 48,700 | 45,600 | -3200 | -6.54% | 387.14K | 24/05 | ||
| Lotte Fine Chemical | 46,950 | 48,250 | 46,850 | -1750 | -3.59% | 76.02K | 24/05 | ||
| Lotte Shopping | 65,800 | 66,300 | 65,400 | -600 | -0.90% | 63.20K | 24/05 | ||
| Lotte Tour Dev | 9,950 | 10,020 | 9,510 | +300 | +3.11% | 1.19M | 24/05 | ||
| LS Corp | 171,000 | 173,500 | 161,300 | +3000 | +1.79% | 870.74K | 24/05 | ||
| LS Electric | 231,000 | 235,500 | 206,000 | +18500 | +8.71% | 1.21M | 24/05 | ||
| Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 24/05 | ||
| LX International | 31,250 | 31,850 | 30,700 | +100 | +0.32% | 516.03K | 24/05 | ||
| LX Semicon | 69,600 | 70,500 | 69,600 | -900 | -1.28% | 94.71K | 24/05 | ||
| Medy-Tox | 127,500 | 129,000 | 126,800 | -500 | -0.39% | 32.05K | 24/05 | ||
| Mega Study Edu | 57,800 | 58,600 | 57,600 | -1000 | -1.70% | 36.44K | 24/05 | ||
| Meritz Financi | 77,600 | 78,700 | 76,000 | +100 | +0.13% | 289.58K | 24/05 | ||
| Mezzion Pharma | 38,500 | 39,100 | 37,400 | +750 | +1.99% | 101.06K | 24/05 | ||
| Mirae Asset Daewoo | 7,450 | 7,570 | 7,410 | -140 | -1.84% | 589.01K | 24/05 | ||
| Myoung Shin Industrial Co | 14,630 | 15,040 | 14,630 | -520 | -3.43% | 178.97K | 24/05 | ||
| Naver Corp | 179,000 | 181,100 | 179,000 | -3100 | -1.70% | 724.88K | 24/05 | ||
| NCsoft Corp | 212,500 | 217,000 | 212,000 | -2500 | -1.16% | 60.46K | 24/05 | ||
| Neowiz Games | 21,750 | 22,250 | 21,750 | -700 | -3.12% | 115.03K | 24/05 | ||
| Netmarble Games | 64,400 | 65,000 | 63,300 | -100 | -0.16% | 107.23K | 24/05 | ||
| Nexen Tire | 8,120 | 8,160 | 8,030 | +30 | +0.37% | 43.51K | 24/05 | ||
| Nexon Games | 14,490 | 14,520 | 14,110 | +120 | +0.84% | 324.33K | 24/05 | ||
| Nextin | 70,300 | 70,800 | 69,300 | -500 | -0.71% | 84.94K | 24/05 | ||
| NH Invest | 12,250 | 12,410 | 12,220 | -230 | -1.84% | 424.73K | 24/05 | ||
| Nongshim | 413,000 | 414,000 | 398,000 | +6000 | +1.47% | 19.97K | 24/05 | ||
| OCI | 94,800.00 | 95,300.00 | 93,200.00 | -600.00 | -0.63% | 27.15K | 24/05 | ||
| OCI Co | 98,300 | 100,500 | 96,700 | -1700 | -1.70% | 84.15K | 24/05 | ||
| Orion | 93,100 | 93,900 | 92,000 | -400 | -0.43% | 147.91K | 24/05 | ||
| Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 24/05 | ||
| Ottogi | 447,000 | 448,500 | 435,000 | +4500 | +1.02% | 6.88K | 24/05 | ||
| Pan Ocean | 4,255 | 4,280 | 4,215 | -10 | -0.23% | 1.18M | 24/05 | ||
| Paradise | 14,490 | 14,700 | 14,380 | -40 | -0.28% | 357.24K | 24/05 | ||
| Park Systems | 177,900 | 180,000 | 176,000 | -2500 | -1.39% | 34.51K | 24/05 | ||
| PearlAbyss | 41,000 | 41,850 | 40,000 | +100 | +0.24% | 270.38K | 24/05 | ||
| People & Tech | 46,150 | 47,050 | 45,450 | -50 | -0.11% | 230.07K | 24/05 | ||
| Pharma Reaserch Products | 138,200 | 140,300 | 132,000 | +2900 | +2.14% | 189.54K | 24/05 | ||
| PI Advanced Materials | 25,350 | 26,100 | 25,300 | -450 | -1.74% | 88.23K | 24/05 | ||
| Poongsan | 65,400 | 65,500 | 63,000 | -400 | -0.61% | 380.76K | 24/05 | ||
| POSCO Future M | 254,500 | 260,000 | 252,500 | -7000 | -2.68% | 252.58K | 24/05 | ||
| POSCO Holdings | 381,500 | 384,000 | 380,000 | -6000 | -1.55% | 354.88K | 24/05 | ||
| Posco ICT | 37,300 | 38,150 | 37,150 | -1150 | -2.99% | 510.12K | 24/05 | ||
| Posco International | 44,900 | 45,300 | 44,300 | -400 | -0.88% | 252.48K | 24/05 | ||
| Posco M-Tech | 19,420 | 19,760 | 19,400 | -410 | -2.07% | 153.20K | 24/05 | ||
| Rainbow Robotics | 168,300 | 170,900 | 168,100 | -3000 | -1.75% | 143.06K | 24/05 | ||
| S&S Tech | 40,400 | 42,100 | 39,850 | -2000 | -4.72% | 283.22K | 24/05 | ||
| S-1 Corp | 61,700 | 62,400 | 61,300 | -800 | -1.28% | 28.45K | 24/05 | ||
| S-Oil Corp | 67,900 | 68,400 | 67,500 | +100 | +0.15% | 116.76K | 24/05 | ||
| S.M. Entertainment Co | 91,000 | 92,000 | 88,900 | +200 | +0.22% | 427.33K | 24/05 | ||
| Sam Chun Dang Pharm | 114,500 | 115,400 | 107,100 | +1000 | +0.88% | 639.12K | 24/05 | ||
| Sam Yang Foods | 501,000 | 517,000 | 478,500 | +12500 | +2.56% | 189.68K | 24/05 | ||
| Sam-A Aluminiu | 72,700 | 74,800 | 66,000 | +3600 | +5.21% | 243.63K | 24/05 | ||
| Samsung Biologics | 751,000 | 766,000 | 751,000 | -19000 | -2.47% | 69.67K | 24/05 | ||
| Samsung C&T | 139,400 | 140,500 | 138,400 | -2700 | -1.90% | 339.73K | 24/05 | ||
| Samsung Card | 39,100 | 39,350 | 38,650 | +150 | +0.39% | 38.05K | 24/05 | ||
| Samsung Electro-Mechanics | 156,500 | 158,500 | 154,700 | -1700 | -1.07% | 290.43K | 24/05 | ||
| Samsung Electronics Co | 75,900 | 77,000 | 75,700 | -2400 | -3.07% | 27.79M | 24/05 | ||
| Samsung Engineering | 23,750 | 24,000 | 23,700 | -500 | -2.06% | 454.11K | 24/05 | ||
| Samsung Fire Marine Insur | 335,000 | 340,000 | 329,000 | -12500 | -3.60% | 136.16K | 24/05 | ||
| Samsung Heavy Industries | 9,650 | 9,760 | 9,360 | +150 | +1.58% | 5.00M | 24/05 | ||
| Samsung Life | 85,600 | 86,700 | 85,100 | -1100 | -1.27% | 183.30K | 24/05 | ||
| Samsung SDI | 401,000 | 404,000 | 398,000 | -4500 | -1.11% | 197.57K | 24/05 | ||
| Samsung SDS Co Ltd | 168,000 | 170,600 | 164,600 | +300 | +0.18% | 170.14K | 24/05 | ||
| Samsung Securities | 37,500 | 37,750 | 37,300 | -500 | -1.32% | 274.40K | 24/05 | ||
| SD Biosensor | 10,060 | 10,350 | 10,000 | -290 | -2.80% | 170.45K | 24/05 | ||
| SeAH Bestee | 23,250 | 23,850 | 23,100 | -400 | -1.69% | 78.16K | 24/05 | ||
| Seah Steel Corp | 220,000 | 220,000 | 212,000 | +5000 | +2.33% | 3.99K | 24/05 | ||
| Sebang Global Battery | 102,100 | 103,400 | 98,600 | +2400 | +2.41% | 120.96K | 24/05 | ||
| Seegene | 21,350 | 21,750 | 21,350 | -400 | -1.84% | 112.22K | 24/05 | ||
| SFA Engineering | 28,150 | 28,900 | 28,150 | -1050 | -3.60% | 125.26K | 24/05 | ||
| SFA Semicon | 5,590 | 5,750 | 5,580 | -230 | -3.95% | 965.90K | 24/05 | ||
| Shinhan Financial Group | 47,400 | 47,850 | 46,450 | -150 | -0.32% | 1.05M | 24/05 | ||
| Shinpoong Phar | 13,100 | 13,280 | 12,990 | -80 | -0.61% | 91.03K | 24/05 | ||
| Shinsegae | 169,700 | 171,000 | 168,700 | -1000 | -0.59% | 24.82K | 24/05 | ||
| Simmtech | 32,700 | 33,500 | 32,550 | -1050 | -3.11% | 354.18K | 24/05 | ||
| Sk Biopharma | 83,500 | 84,900 | 83,100 | -1700 | -2.00% | 90.03K | 24/05 | ||
| SK Bioscience Co | 56,600 | 57,500 | 56,600 | -1100 | -1.91% | 97.65K | 24/05 | ||
| SK Chemicals | 53,800 | 55,200 | 53,800 | -1600 | -2.89% | 67.65K | 24/05 | ||
| SK Discovery | 42,450 | 43,100 | 42,250 | -450 | -1.05% | 22.15K | 24/05 | ||
| SK Holdings | 148,800 | 151,500 | 148,500 | -1300 | -0.87% | 126.38K | 24/05 | ||
| SK Hynix Inc | 198,600 | 202,500 | 197,500 | -1400 | -0.70% | 3.73M | 24/05 | ||
| SK IE Technology Co | 46,800 | 47,250 | 46,500 | -750 | -1.58% | 260.84K | 24/05 | ||
| SK Innovation | 101,700 | 103,800 | 101,300 | -2500 | -2.40% | 451.27K | 24/05 | ||
| SK Networks Co | 4,925 | 4,985 | 4,870 | -60 | -1.20% | 563.21K | 24/05 | ||
| SK Oceanplant | 15,340 | 15,840 | 14,990 | -380 | -2.42% | 1.02M | 24/05 | ||
| SK Square | 85,400 | 85,900 | 82,000 | +2100 | +2.52% | 455.53K | 24/05 | ||
| SK Telecom | 51,800 | 51,900 | 51,300 | -100 | -0.19% | 292.77K | 24/05 | ||
| SKC | 117,100 | 125,500 | 117,000 | +100 | +0.09% | 1.14M | 24/05 | ||
| SL Corp | 33,800 | 34,700 | 33,750 | -1350 | -3.84% | 156.47K | 24/05 | ||
| SNT Motiv | 46,700 | 47,100 | 46,300 | -200 | -0.43% | 21.58K | 24/05 | ||
| SoluM Co | 25,250 | 25,650 | 25,000 | -300 | -1.17% | 273.37K | 24/05 | ||
| Solus Advanced Materials | 16,150 | 16,630 | 16,130 | -570 | -3.41% | 231.42K | 24/05 | ||
| Soop | 112,600 | 117,300 | 112,600 | -2100 | -1.83% | 92.73K | 24/05 | ||
| Soulbrain | 304,000 | 313,000 | 302,000 | -13500 | -4.25% | 24.84K | 24/05 | ||
| SPG | 26,650 | 27,100 | 26,600 | -600 | -2.20% | 125.20K | 24/05 | ||
| Ssangyong Cement | 7,010 | 7,010 | 7,000 | +10 | +0.14% | 325.63K | 24/05 | ||
| ST Pharm | 94,100 | 96,000 | 92,500 | -3400 | -3.49% | 221.81K | 24/05 | ||
| Studio Dragon | 44,300 | 44,450 | 43,750 | +200 | +0.45% | 32.01K | 24/05 | ||
| SungEel HiTech | 80,200.00 | 80,900.00 | 79,200.00 | -500.00 | -0.62% | 16.49K | 24/05 | ||
| Sungwoo Hitech | 8,710 | 8,980 | 8,680 | -210 | -2.35% | 727.90K | 24/05 | ||
| Taihan Electric Wire Co | 19,180 | 19,730 | 18,150 | +430 | +2.29% | 17.24M | 24/05 | ||
| Tcc Steel | 49,100 | 49,300 | 45,900 | +1750 | +3.70% | 378.52K | 24/05 | ||
| Tokai Carbon Korea | 109,000 | 112,900 | 108,500 | -4900 | -4.30% | 53.18K | 24/05 | ||
| Voronoi | 36,600.00 | 37,400.00 | 33,900.00 | +1800.00 | +5.17% | 148.14K | 24/05 | ||
| WeMade Entertainment | 43,150 | 44,150 | 43,050 | -1100 | -2.49% | 204.17K | 24/05 | ||
| Won Tech Co | 8,240 | 8,490 | 8,240 | -200 | -2.37% | 1.02M | 24/05 | ||
| Wonik IPS | 33,900 | 35,150 | 33,650 | -1550 | -4.37% | 238.58K | 24/05 | ||
| Wonik QnC | 32,900 | 33,300 | 32,450 | -1100 | -3.24% | 334.02K | 24/05 | ||
| Woori Financial | 14,430 | 14,470 | 14,220 | -50 | -0.35% | 1.19M | 24/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,100.00 | 32,450.00 | +850.00 | +2.59% | 136.77K | 24/05 | ||
| YG Entertainment | 43,100 | 43,450 | 42,800 | -300 | -0.69% | 92.36K | 24/05 | ||
| Youlchon Chem | 30,600 | 30,950 | 30,450 | -650 | -2.08% | 50.41K | 24/05 | ||
| Youngone | 33,800 | 35,200 | 33,750 | -1450 | -4.11% | 209.51K | 24/05 | ||
| Yuhan | 70,000 | 73,100 | 69,800 | -1800 | -2.51% | 610.94K | 24/05 | ||
| Yunsung F C | 64,300.00 | 66,000.00 | 64,300.00 | -2400.00 | -3.60% | 35.26K | 24/05 | ||
| 花旗環球金融亞洲有限公司 | 14,970 | 15,140 | 14,920 | -160 | -1.06% | 668.09K | 24/05 |
我的投資觀點
你對 Korea Exchange 300 Equity 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核