注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 45,927
- 開市: 442.17
- 全日波幅: 438.80 - 443.74
KQ Distribution
439.11
-3.77
-0.85%
KOSDAQ Distribution元件
此頁顯示KOSDAQ Distribution指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agabang & Co | 5,020 | 5,410 | 4,890 | -50 | -0.99% | 5.09M | 02/05 | ||
| Anterogen | 14,870 | 14,940 | 14,310 | +480 | +3.34% | 32.33K | 02/05 | ||
| Aprogen | 633 | 637 | 624 | +3 | +0.48% | 307.47K | 02/05 | ||
| Auto | 4,955 | 5,100 | 4,850 | +15 | +0.30% | 23.40K | 02/05 | ||
| Barunson | 1,494 | 1,497 | 1,484 | +4 | +0.27% | 56.91K | 02/05 | ||
| BL PharmTech | 500 | 522 | 490 | +6 | +1.21% | 533.43K | 02/05 | ||
| BlueMTec | 13,490.00 | 13,540.00 | 13,210.00 | +140.00 | +1.05% | 74.99K | 02/05 | ||
| Boratr | 11,100 | 11,250 | 10,870 | -60 | -0.54% | 99.94K | 02/05 | ||
| Boryung Medience | 3,375 | 3,480 | 3,305 | -10 | -0.30% | 86.17K | 02/05 | ||
| By On | 900 | 919 | 857 | -8 | -0.88% | 165.22K | 02/05 | ||
| CammSys | 1,408 | 1,419 | 1,408 | -6 | -0.42% | 210.14K | 02/05 | ||
| Cas | 1,474 | 1,475 | 1,451 | +23 | +1.59% | 48.54K | 02/05 | ||
| Castelbajac | 3,950 | 4,025 | 3,940 | +20 | +0.51% | 5.19K | 02/05 | ||
| ChungdamGlobal | 7,930.00 | 8,100.00 | 7,860.00 | +60.00 | +0.76% | 162.47K | 02/05 | ||
| CJ Freshway | 22,850 | 23,050 | 22,600 | -100 | -0.44% | 12.11K | 02/05 | ||
| Cowell Fashion | 3,185 | 3,210 | 3,150 | -15 | -0.47% | 121.14K | 02/05 | ||
| CT Property | 406 | 413 | 403 | -3 | -0.73% | 140.05K | 02/05 | ||
| Curexo | 12,030 | 12,360 | 12,010 | -240 | -1.96% | 154.11K | 02/05 | ||
| CuroHoldings | 331 | 338 | 324 | +7 | +2.16% | 393.23K | 02/05 | ||
| Dae Dong Steel | 3,715 | 3,775 | 3,710 | -30 | -0.80% | 61.52K | 02/05 | ||
| Daemyung SonoSeason | 505 | 509 | 501 | +2 | +0.40% | 65.15K | 02/05 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daewon Media | 10,240 | 10,270 | 10,170 | 0 | 0.00% | 13.27K | 02/05 | ||
| Daihan Scientific | 5,890 | 5,920 | 5,850 | -40 | -0.67% | 8.22K | 02/05 | ||
| Daou Data | 12,360 | 12,490 | 12,350 | -110 | -0.88% | 27.87K | 02/05 | ||
| DeepMind Platform | 2,470 | 2,510 | 2,105 | +390 | +18.75% | 1.58M | 02/05 | ||
| Deutsch Motors | 5,220 | 5,260 | 5,100 | 0 | 0.00% | 49.25K | 02/05 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DYD Daeyang | 774 | 794 | 765 | -3 | -0.39% | 590.68K | 02/05 | ||
| Eagle Veterinary Tech | 5,270 | 5,310 | 5,220 | +40 | +0.76% | 59.24K | 02/05 | ||
| ES Cube | 2,310 | 2,320 | 2,275 | +10 | +0.43% | 13.31K | 02/05 | ||
| Foodnamoo | 5,580 | 5,700 | 5,500 | -40 | -0.71% | 23.15K | 02/05 | ||
| Gamsung | 3,175 | 3,245 | 3,040 | -30 | -0.94% | 805.86K | 02/05 | ||
| GemVaxLink | 2,860 | 3,035 | 2,830 | -180 | -5.92% | 1.20M | 02/05 | ||
| GeneBioTech | 3,945 | 3,955 | 3,860 | +65 | +1.68% | 47.44K | 02/05 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| GL Pharm Tech | 1,260 | 1,310 | 1,257 | -36 | -2.78% | 150.12K | 02/05 | ||
| Globon | 810 | 837 | 810 | -22 | -2.64% | 44.59K | 02/05 | ||
| Golfzon Yuwon Holdings | 3,830 | 3,900 | 3,825 | -30 | -0.78% | 15.34K | 02/05 | ||
| Gradiant | 16,190 | 16,700 | 16,150 | -90 | -0.55% | 60.69K | 02/05 | ||
| GW Vitek | 556 | 584 | 548 | -14 | -2.46% | 176.19K | 02/05 | ||
| Hankook Furniture | 4,155 | 4,260 | 4,155 | -105 | -2.46% | 41.27K | 02/05 | ||
| HeunguOil | 12,690 | 12,810 | 12,280 | -300 | -2.31% | 1.12M | 02/05 | ||
| HLB Therapeutics | 10,600 | 11,360 | 10,500 | -630 | -5.61% | 1.86M | 02/05 | ||
| Home Center Hlds | 1,140 | 1,160 | 1,135 | -2 | -0.18% | 145.96K | 02/05 | ||
| Homecast | 2,995 | 3,140 | 2,900 | +105 | +3.63% | 287.20K | 02/05 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| ISE Commerce | 2,020 | 2,130 | 1,994 | -110 | -5.16% | 110.87K | 02/05 | ||
| IToxi | 1,518 | 1,552 | 1,490 | +8 | +0.53% | 43.75K | 02/05 | ||
| JCHyunSystem | 4,210 | 4,255 | 4,165 | +25 | +0.60% | 82.70K | 02/05 | ||
| Joong Ang Enervis | 20,700 | 21,100 | 20,200 | -150 | -0.72% | 60.78K | 02/05 | ||
| K Auction | 4,335 | 4,400 | 4,250 | -35 | -0.80% | 57.04K | 02/05 | ||
| KBio Company | 285 | 295 | 283 | -5 | -1.72% | 739.96K | 02/05 | ||
| Korea Information Engineering | 3,035 | 3,075 | 2,995 | -40 | -1.30% | 47.11K | 02/05 | ||
| KPM Tech | 390 | 393 | 386 | +1 | +0.26% | 109.55K | 02/05 | ||
| KT Hitel | 5,090 | 5,150 | 5,060 | -30 | -0.59% | 19.87K | 02/05 | ||
| Leadcorp | 5,300 | 5,360 | 5,290 | -60 | -1.12% | 27.86K | 02/05 | ||
| Makus | 12,360 | 12,370 | 12,200 | -160 | -1.28% | 67.42K | 02/05 | ||
| Medifron DBT | 1,479 | 1,592 | 1,422 | -1 | -0.07% | 1.41M | 02/05 | ||
| Mirai Semiconductors | 18,520.00 | 18,800.00 | 18,460.00 | -180.00 | -0.96% | 22.76K | 02/05 | ||
| Nara Cellar | 4,750.00 | 4,775.00 | 4,680.00 | +25.00 | +0.53% | 29.07K | 02/05 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| Oheim INT | 2,800 | 2,830 | 2,700 | -10 | -0.36% | 81.45K | 02/05 | ||
| PC Direct | 3,795 | 3,890 | 3,790 | -10 | -0.26% | 264.92K | 02/05 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| PNpoongnyun | 4,085 | 4,085 | 4,000 | +25 | +0.62% | 48.88K | 02/05 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Samchuly Bicycle | 5,180 | 5,210 | 5,160 | 0 | 0.00% | 10.53K | 02/05 | ||
| SAMT | 3,650 | 3,680 | 3,600 | -30 | -0.82% | 239.56K | 02/05 | ||
| SDN | 1,736 | 1,893 | 1,731 | +1 | +0.06% | 15.71M | 02/05 | ||
| Seoul Auction | 8,950 | 9,030 | 8,740 | +20 | +0.22% | 61.40K | 02/05 | ||
| Seouleaguer | 558 | 570 | 555 | +1 | +0.18% | 34.61K | 02/05 | ||
| Seoulin Bioscience | 8,760 | 8,860 | 8,710 | +40 | +0.46% | 12.86K | 02/05 | ||
| Silicon 2 | 14,850 | 15,500 | 14,740 | +50 | +0.34% | 1.45M | 02/05 | ||
| Silla SG | 8,280 | 8,450 | 8,130 | -170 | -2.01% | 26.27K | 02/05 | ||
| Sonokong | 2,800 | 3,000 | 2,725 | -190 | -6.35% | 422.33K | 02/05 | ||
| Studio Samick | 12,720.00 | 12,840.00 | 12,350.00 | -40.00 | -0.31% | 23.25K | 02/05 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| Surplus Global | 3,725 | 3,755 | 3,600 | +115 | +3.19% | 137.74K | 02/05 | ||
| The Tech | 439 | 470 | 431 | +2 | +0.46% | 441.91K | 02/05 | ||
| Toebox Korea | 3,480 | 3,565 | 3,480 | -40 | -1.14% | 48.19K | 02/05 | ||
| Unitron Tech | 5,800 | 5,850 | 5,620 | +80 | +1.40% | 152.55K | 02/05 | ||
| VenueG | 2,060 | 2,080 | 2,040 | +5 | +0.24% | 16.52K | 02/05 | ||
| WestRise | 2,735 | 2,965 | 2,515 | -175 | -6.01% | 223.07K | 02/05 | ||
| Wing’s Foot | 1,590 | 1,590 | 1,543 | +46 | +2.98% | 53.67K | 02/05 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WIZ | 765 | 765 | 759 | +7 | +0.92% | 132.40K | 02/05 | ||
| Wonik | 3,800 | 3,810 | 3,680 | +65 | +1.74% | 51.79K | 02/05 | ||
| Wonik Cube | 1,759 | 1,791 | 1,727 | +7 | +0.40% | 238.43K | 02/05 | ||
| Wooree Lighting | 1,356 | 1,364 | 1,305 | -9 | -0.66% | 151.38K | 02/05 | ||
| Wooriro | 1,453 | 1,465 | 1,426 | +2 | +0.14% | 136.25K | 02/05 | ||
| WSI | 1,900 | 1,900 | 1,842 | +44 | +2.37% | 46.99K | 02/05 | ||
| Y Optics | 549 | 552 | 543 | +3 | +0.55% | 123.76K | 02/05 | ||
| YW | 3,745 | 3,785 | 3,730 | -35 | -0.93% | 34.70K | 02/05 | ||
| Zero to Seven | 5,970 | 6,830 | 5,600 | +270 | +4.74% | 6.67M | 02/05 |
我的投資觀點
你對 KQ Distribution 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核