注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 30,920
- 開市: 1,993.10
- 全日波幅: 1,966.29 - 1,997.47
KQ Medical Precision Machines
1,967.48
-14.13
-0.71%
KOSDAQ Medical Precision Machines元件
此頁顯示KOSDAQ Medical Precision Machines指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aligned Genetics | 4,500 | 4,580 | 4,435 | +55 | +1.24% | 158.18K | 07/05 | ||
| Biodyne Co | 9,040 | 9,230 | 9,030 | -10 | -0.11% | 38.54K | 07/05 | ||
| Bistos | 2,150.00 | 2,160.00 | 2,125.00 | +5.00 | +0.23% | 190.52K | 07/05 | ||
| Classys Inc | 37,700 | 38,950 | 37,600 | -650 | -1.69% | 205.57K | 07/05 | ||
| CoAsia Optics | 1,245 | 1,269 | 1,230 | -5 | -0.40% | 40.76K | 07/05 | ||
| Corentec | 9,480 | 9,770 | 9,380 | +120 | +1.28% | 30.35K | 07/05 | ||
| Coxem | 17,570.00 | 19,090.00 | 17,570.00 | -680.00 | -3.73% | 344.47K | 07/05 | ||
| CU Medical Systems | 719 | 738 | 719 | -9 | -1.24% | 152.36K | 07/05 | ||
| Curiox BioSystems | 57,200.00 | 60,500.00 | 57,100.00 | 0.00 | 0.00% | 346.27K | 07/05 | ||
| Dentis | 9,150 | 9,280 | 9,050 | -40 | -0.44% | 30.46K | 07/05 | ||
| Dio | 20,750 | 21,150 | 20,600 | -200 | -0.95% | 53.24K | 07/05 | ||
| DR Tech | 3,895 | 3,990 | 3,760 | +190 | +5.13% | 3.42M | 07/05 | ||
| Drgem | 10,000 | 10,060 | 9,960 | 0 | 0.00% | 6.07K | 07/05 | ||
| Eoflow | 4,515 | 4,580 | 4,335 | +145 | +3.32% | 422.64K | 07/05 | ||
| FiberPro | 4,330 | 4,705 | 4,105 | +225 | +5.48% | 6.33M | 07/05 | ||
| Furonteer | 24,900.00 | 25,100.00 | 24,450.00 | +500.00 | +2.05% | 61.74K | 07/05 | ||
| GeneSystem Co | 6,020 | 6,230 | 5,980 | -10 | -0.17% | 54.76K | 07/05 | ||
| GENORAY | 6,480 | 6,510 | 6,360 | +30 | +0.47% | 42.91K | 07/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Hironic | 8,200 | 8,400 | 8,150 | -130 | -1.56% | 129.92K | 07/05 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Huvitz | 12,950 | 13,120 | 12,900 | -50 | -0.38% | 34.64K | 07/05 | ||
| HyVISION SYSTEM | 24,000 | 24,600 | 23,900 | +250 | +1.05% | 529.76K | 07/05 | ||
| I Sens | 19,500 | 19,830 | 19,350 | +100 | +0.52% | 132.85K | 07/05 | ||
| Ilooda | 6,390 | 6,530 | 6,370 | -80 | -1.24% | 87.46K | 07/05 | ||
| InBody | 28,450 | 28,700 | 28,150 | +50 | +0.18% | 49.80K | 07/05 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Jeisys Medical | 10,140 | 10,830 | 10,060 | -310 | -2.97% | 1.84M | 07/05 | ||
| KNRSystems | 18,190.00 | 18,900.00 | 18,180.00 | -330.00 | -1.78% | 154.74K | 07/05 | ||
| Komelon | 8,590 | 8,640 | 8,480 | +40 | +0.47% | 2.69K | 07/05 | ||
| L&K Biomed | 9,060 | 9,160 | 9,000 | -50 | -0.55% | 47.23K | 07/05 | ||
| LaserOptek | 10,000.00 | 10,330.00 | 9,970.00 | -20.00 | -0.20% | 199.86K | 07/05 | ||
| M I Tech | 7,770 | 7,980 | 7,720 | -40 | -0.51% | 316.58K | 07/05 | ||
| Mediana | 6,210 | 6,270 | 6,170 | +30 | +0.49% | 40.08K | 07/05 | ||
| Mek ICS | 2,700 | 2,730 | 2,650 | +25 | +0.93% | 108.94K | 07/05 | ||
| Mico | 1,493 | 1,541 | 1,443 | +51 | +3.54% | 407.28K | 07/05 | ||
| Micro Digital | 9,010 | 9,320 | 8,830 | -310 | -3.33% | 231.20K | 07/05 | ||
| MinTech | 11,280.00 | 12,200.00 | 11,130.00 | -1600.00 | -12.42% | 4.45M | 07/05 | ||
| NanoEnTek | 3,335 | 3,450 | 3,310 | +15 | +0.45% | 70.56K | 07/05 | ||
| Neofect | 1,169 | 1,176 | 1,164 | -4 | -0.34% | 64.09K | 07/05 | ||
| Next Eye | 378 | 384 | 374 | 0 | 0.00% | 179.24K | 07/05 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,595.00 | 2,685.00 | 2,400.00 | +205.00 | +8.58% | 1.28M | 07/05 | ||
| Omnisystem | 1,026 | 1,035 | 997 | +18 | +1.79% | 709.50K | 07/05 | ||
| Osteonic | 4,660 | 4,700 | 4,615 | +25 | +0.54% | 59.29K | 07/05 | ||
| Panagene | 3,980 | 4,200 | 3,980 | 0 | 0.00% | 134.59K | 07/05 | ||
| Park Systems | 155,500 | 159,500 | 154,100 | -1700 | -1.08% | 75.38K | 07/05 | ||
| PJ Electronics | 6,380 | 6,380 | 6,320 | +60 | +0.95% | 12.07K | 07/05 | ||
| Plasmapp | 2,550.00 | 2,595.00 | 2,525.00 | -45.00 | -1.73% | 54.99K | 07/05 | ||
| Precision Biosensor | 4,450 | 5,130 | 4,180 | +320 | +7.75% | 1.07M | 07/05 | ||
| Protec Mems Tech | 7,100 | 7,750 | 6,840 | +330 | +4.87% | 1.96M | 07/05 | ||
| Protia | 2,735 | 2,755 | 2,705 | +10 | +0.37% | 9.19K | 07/05 | ||
| PS Tec | 3,825 | 3,865 | 3,720 | +25 | +0.66% | 23.05K | 07/05 | ||
| Quanta Matrix | 4,090 | 4,190 | 4,055 | -50 | -1.21% | 31.51K | 07/05 | ||
| Ray | 13,350 | 13,530 | 13,220 | 0 | 0.00% | 74.36K | 07/05 | ||
| Rayence | 8,570 | 8,670 | 8,550 | +20 | +0.23% | 11.77K | 07/05 | ||
| Remed | 2,840 | 2,905 | 2,830 | +15 | +0.53% | 33.42K | 07/05 | ||
| Samyang Optics | 1,768 | 1,771 | 1,751 | +10 | +0.57% | 103.19K | 07/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,700 | 7,770 | 7,690 | +70 | +0.92% | 217.12K | 07/05 | ||
| Selvas Healthcare | 4,805 | 4,850 | 4,765 | +70 | +1.48% | 90.17K | 07/05 | ||
| Senko | 3,015 | 3,050 | 3,000 | -10 | -0.33% | 151.49K | 07/05 | ||
| Solco Biomedical | 417 | 427 | 413 | -8 | -1.88% | 226.29K | 07/05 | ||
| SugenTech | 5,630 | 5,650 | 5,580 | +50 | +0.90% | 26.51K | 07/05 | ||
| Synergy Innovation | 2,800 | 2,860 | 2,780 | -10 | -0.36% | 213.02K | 07/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| Value Added Tech | 30,400 | 30,400 | 30,150 | +250 | +0.83% | 15.00K | 07/05 | ||
| Victek | 4,835 | 4,855 | 4,710 | +25 | +0.52% | 653.07K | 07/05 | ||
| Vieworks | 27,800 | 28,000 | 27,600 | +100 | +0.36% | 3.67K | 07/05 | ||
| Viol | 9,610 | 9,920 | 9,560 | -160 | -1.64% | 1.20M | 07/05 | ||
| Withtech | 11,320 | 12,090 | 11,010 | -30 | -0.26% | 490.40K | 07/05 | ||
| Won Tech Co | 10,410 | 10,790 | 10,310 | -390 | -3.61% | 1.13M | 07/05 |
我的投資觀點
你對 KQ Medical Precision Machines 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核