日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,129.50 | 2,165.61 | 2,174.72 | 2,126.27 | 90.19M | -0.25% | |
2,129.50 | 2,165.61 | 2,174.72 | 2,126.27 | 90.19M | -0.25% | |
2,134.92 | 2,107.22 | 2,135.83 | 2,101.38 | 67.99K | +0.23% | |
2,134.92 | 2,107.22 | 2,135.83 | 2,101.38 | 67.99K | +0.23% | |
2,129.92 | 2,146.56 | 2,169.56 | 2,123.41 | 69.60M | -0.88% | |
2,129.92 | 2,146.56 | 2,169.56 | 2,123.41 | 69.60M | -0.88% | |
2,148.88 | 2,157.28 | 2,169.56 | 2,136.57 | 106.21M | +0.99% | |
2,148.88 | 2,157.28 | 2,169.56 | 2,136.57 | 106.21M | +0.99% | |
2,127.89 | 2,121.13 | 2,135.51 | 2,109.18 | 156.99M | +2.35% | |
2,127.89 | 2,121.13 | 2,135.51 | 2,109.18 | 156.99M | +2.35% | |
2,078.97 | 2,068.14 | 2,128.24 | 2,068.14 | 147.67M | -1.13% | |
2,078.97 | 2,068.14 | 2,128.24 | 2,068.14 | 147.67M | -1.13% | |
2,102.81 | 2,072.52 | 2,120.32 | 2,072.52 | 120.49M | +3.84% | |
2,102.81 | 2,072.52 | 2,120.32 | 2,072.52 | 120.49M | +3.84% | |
2,025.12 | 2,086.63 | 2,089.00 | 2,025.12 | 83.17M | -1.64% | |
2,025.12 | 2,086.63 | 2,089.00 | 2,025.12 | 83.17M | -1.64% | |
2,058.96 | 2,082.32 | 2,096.20 | 2,030.41 | 98.34M | -2.70% | |
2,058.96 | 2,082.32 | 2,096.20 | 2,030.41 | 98.34M | -2.70% | |
2,116.17 | 2,164.71 | 2,164.71 | 2,042.68 | 137.14M | -3.93% | |
2,116.17 | 2,164.71 | 2,164.71 | 2,042.68 | 137.14M | -3.93% | |
2,202.65 | 2,128.87 | 2,203.13 | 2,121.20 | 146.79M | +2.70% | |
2,202.65 | 2,128.87 | 2,203.13 | 2,121.20 | 146.79M | +2.70% | |
2,144.83 | 2,138.37 | 2,184.50 | 2,128.22 | 133.39M | +0.72% | |
2,144.83 | 2,138.37 | 2,184.50 | 2,128.22 | 133.39M | +1.65% | |
2,110.00 | 2,178.60 | 2,203.24 | 2,092.91 | 105.87M | -3.91% | |
2,195.75 | 2,154.48 | 2,199.62 | 2,126.86 | 95.16M | +0.47% | |
2,185.39 | 2,196.27 | 2,220.21 | 2,175.27 | 101.04M | +1.19% | |
2,159.66 | 2,095.37 | 2,169.83 | 2,089.83 | 66.70M | +1.56% | |
2,126.55 | 2,144.70 | 2,166.22 | 2,108.38 | 87.24M | -0.22% | |
2,131.25 | 2,230.94 | 2,230.94 | 2,131.25 | 115.04M | -3.45% |