注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 87,972
- 開市: 2,165.61
- 全日波幅: 2,126.27 - 2,174.72
KQ Semiconductor
2,129.97
-5.13
-0.24%
KOSDAQ Semiconductor元件
此頁顯示KOSDAQ Semiconductor指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,410 | 15,960 | 15,400 | -70 | -0.45% | 429.71K | 03/05 | ||
| ADTechnology | 39,150 | 41,100 | 38,950 | -1100 | -2.73% | 235.69K | 03/05 | ||
| Advanced Process | 34,550 | 36,300 | 34,400 | -700 | -1.99% | 366.61K | 03/05 | ||
| Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 03/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 03/05 | ||
| Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 03/05 | ||
| APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 03/05 | ||
| AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 03/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 03/05 | ||
| C&G Hi Tech | 17,120 | 20,050 | 17,120 | -380 | -2.17% | 3.08M | 03/05 | ||
| Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 03/05 | ||
| Cloud Air | 934 | 959 | 931 | -11 | -1.16% | 9.28K | 03/05 | ||
| CODI M | 5,750 | 5,770 | 5,600 | +20 | +0.35% | 7.66K | 03/05 | ||
| Cymechs | 21,150 | 21,950 | 20,750 | -400 | -1.86% | 122.89K | 03/05 | ||
| Device ENG | 17,000 | 17,190 | 16,810 | 0 | 0.00% | 9.30K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 03/05 | ||
| Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| Duksan Techopia | 41,750 | 43,600 | 41,350 | -2750 | -6.18% | 797.18K | 03/05 | ||
| ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| Exicon | 20,100 | 21,600 | 20,100 | -1000 | -4.74% | 549.96K | 03/05 | ||
| Fadu | 18,100.00 | 18,970.00 | 18,050.00 | -770.00 | -4.08% | 519.06K | 03/05 | ||
| Fidelix | 1,674 | 1,708 | 1,665 | -13 | -0.77% | 460.83K | 03/05 | ||
| Fine Circuit | 7,800.00 | 7,910.00 | 7,740.00 | -40.00 | -0.51% | 12.71K | 03/05 | ||
| Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
| Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 03/05 | ||
| Genesem | 12,520 | 12,710 | 12,360 | -150 | -1.18% | 34.00K | 03/05 | ||
| GigaVis | 64,000.00 | 65,100.00 | 63,500.00 | -400.00 | -0.62% | 54.38K | 03/05 | ||
| Global Standard Tech | 47,300 | 48,950 | 47,300 | -850 | -1.77% | 240.28K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hanyang Digitech | 26,650 | 27,700 | 26,300 | -450 | -1.66% | 510.99K | 03/05 | ||
| HiDeep | 1,270 | 1,280 | 1,259 | +2 | +0.16% | 141.63K | 03/05 | ||
| Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 03/05 | ||
| HLB Innovation | 4,260 | 4,470 | 4,175 | -225 | -5.02% | 1.32M | 03/05 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
| I&C Tech | 3,120 | 3,185 | 3,035 | +65 | +2.13% | 242.42K | 03/05 | ||
| IA | 388 | 391 | 382 | +5 | +1.31% | 925.40K | 03/05 | ||
| ICD | 8,740 | 9,100 | 8,710 | -120 | -1.35% | 145.35K | 03/05 | ||
| Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 03/05 | ||
| Intekplus | 29,600 | 30,550 | 29,600 | -300 | -1.00% | 79.82K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| Itek Semiconductor | 7,700 | 7,780 | 7,630 | +40 | +0.52% | 60.38K | 03/05 | ||
| Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 03/05 | ||
| iWin Plus | 999 | 1,006 | 993 | -1 | -0.10% | 25.84K | 03/05 | ||
| Jastech Ltd | 8,850 | 8,850 | 8,780 | +30 | +0.34% | 14.74K | 03/05 | ||
| Jeju Semiconductor | 23,200 | 25,000 | 22,450 | +850 | +3.80% | 7.30M | 03/05 | ||
| JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 03/05 | ||
| JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 03/05 | ||
| Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| Knj | 19,730 | 20,250 | 19,730 | -270 | -1.35% | 109.41K | 03/05 | ||
| KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
| Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 03/05 | ||
| Koses Co Ltd | 16,000 | 17,280 | 15,830 | +270 | +1.72% | 1.25M | 03/05 | ||
| Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 03/05 | ||
| KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 03/05 | ||
| KX HiTech | 1,338 | 1,360 | 1,325 | -11 | -0.82% | 200.01K | 03/05 | ||
| Laserssel | 13,180.00 | 13,590.00 | 12,350.00 | +560.00 | +4.44% | 8.81M | 03/05 | ||
| LB Lusem Co | 6,690 | 6,710 | 6,540 | +120 | +1.83% | 12.76K | 03/05 | ||
| LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
| LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LOTVacuum | 20,050 | 20,300 | 19,950 | +50 | +0.25% | 140.20K | 03/05 | ||
| LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 03/05 | ||
| Lumens | 1,107 | 1,119 | 1,107 | -3 | -0.27% | 18.51K | 03/05 | ||
| MagaTouch | 5,430.00 | 5,890.00 | 5,430.00 | +30.00 | +0.56% | 2.08M | 03/05 | ||
| Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 03/05 | ||
| MiCo Ltd | 10,380 | 10,920 | 10,290 | -460 | -4.24% | 310.81K | 03/05 | ||
| Micro Contact Solution | 10,560 | 10,950 | 10,410 | +220 | +2.13% | 85.61K | 03/05 | ||
| Micro2Nano | 19,060.00 | 23,750.00 | 18,960.00 | -810.00 | -4.08% | 5.60M | 03/05 | ||
| MK Electron | 11,670 | 11,890 | 11,580 | -100 | -0.85% | 80.49K | 03/05 | ||
| NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 03/05 | ||
| Neofidelity | 566 | 566 | 551 | +11 | +1.98% | 919.29K | 03/05 | ||
| Neosem | 11,140 | 12,140 | 11,140 | +10 | +0.09% | 1.85M | 03/05 | ||
| Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 03/05 | ||
| Nepes Ark | 29,350 | 29,350 | 28,650 | +400 | +1.38% | 88.18K | 03/05 | ||
| Nextchip | 11,290.00 | 11,500.00 | 11,180.00 | -120.00 | -1.05% | 59.59K | 03/05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
| ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 03/05 | ||
| OKins Electronics | 6,990 | 7,190 | 6,960 | +60 | +0.87% | 80.57K | 03/05 | ||
| Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 03/05 | ||
| Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 03/05 | ||
| Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
| PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
| PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
| Purit | 12,330.00 | 12,540.00 | 12,320.00 | -60.00 | -0.48% | 133.85K | 03/05 | ||
| QSI | 9,500 | 9,500 | 9,340 | +50 | +0.53% | 8.08K | 03/05 | ||
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 03/05 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 03/05 | ||
| Raontec | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 29.71K | 03/05 | ||
| RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 03/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 11,280 | 11,820 | 11,030 | -260 | -2.25% | 98.27K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 03/05 | ||
| Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 03/05 | ||
| SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 03/05 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 03/05 | ||
| Signetics | 1,816 | 1,903 | 1,810 | -23 | -1.25% | 2.82M | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Skin N Skin | 713 | 729 | 709 | -2 | -0.28% | 45.17K | 03/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.32K | 03/05 | ||
| SUNIC SYSTEM | 57,100 | 59,800 | 56,100 | -1400 | -2.39% | 752.31K | 03/05 | ||
| Systems Tech | 34,900 | 36,500 | 34,900 | -850 | -2.38% | 354.42K | 03/05 | ||
| TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 16.52K | 03/05 | ||
| Techwing | 35,750 | 35,850 | 34,150 | +1650 | +4.84% | 611.77K | 03/05 | ||
| Telechips | 25,800 | 26,550 | 25,750 | -350 | -1.34% | 173.74K | 03/05 | ||
| TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 03/05 | ||
| TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 40.10K | 03/05 | ||
| Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 03/05 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 03/05 | ||
| Tiger Elec | 37,200 | 41,650 | 37,000 | +900 | +2.48% | 290.13K | 03/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 03/05 | ||
| Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 920.30K | 03/05 | ||
| UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 03/05 | ||
| Vessel | 454 | 486 | 449 | +5 | +1.11% | 1.88M | 03/05 | ||
| Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 03/05 | ||
| Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 03/05 | ||
| Welkeeps Hitech | 1,175 | 1,200 | 1,162 | -3 | -0.25% | 61.12K | 03/05 | ||
| Winpac | 1,147 | 1,189 | 1,132 | -10 | -0.86% | 1.04M | 03/05 | ||
| WiSoL | 9,110 | 9,430 | 9,080 | -60 | -0.65% | 234.64K | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik Materials | 35,700 | 36,050 | 35,450 | +100 | +0.28% | 18.27K | 03/05 | ||
| Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 103.04K | 03/05 | ||
| Worldex Industry & Trading | 24,050 | 24,550 | 24,000 | -200 | -0.82% | 76.75K | 03/05 | ||
| Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 234.15K | 03/05 | ||
| YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.66M | 03/05 | ||
| YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 03/05 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 03/05 | ||
| Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 03/05 |
我的投資觀點
你對 KQ Semiconductor 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核