名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,815.00 | 2,770.00 | 2,835.00 | 2,760.00 | +1.62% | 1.22M | 2,815.00+1.62% | 14:48:21 | |
000400 Lotte Non-Life | 3,250.00 | 3,245.00 | 3,330.00 | 3,175.00 | +0.15% | 957.84K | 3,250.00+0.15% | 14:40:43 | |
032830 Samsung Life | 87,000.00 | 84,600.00 | 88,200.00 | 84,600.00 | +2.84% | 294.85K | 87,000.00+2.84% | 14:47:44 | |
001450 Hyundai Mar&Fi | 32,300.00 | 32,000.00 | 32,450.00 | 31,900.00 | +0.94% | 226.02K | 32,300.00+0.94% | 14:47:00 | |
000370 Hanwha General | 4,910.00 | 4,920.00 | 4,940.00 | 4,845.00 | -0.20% | 189.08K | 4,910.00-0.20% | 14:19:25 |
名稱 | 價格 |
---|---|
032830 Samsung Life | 87,000.00+2,400+2.84% |
085620 Mirae Asset Life Insurance Co Ltd | 5,170.00+90+1.77% |
088350 Hanwha Life | 2,815.00+45+1.62% |
005830 DB Insurance | 101,000.00+1,600+1.61% |
001450 Hyundai Mar&Fi | 32,300.00+300+0.94% |
名稱 | 價格 |
---|---|
000370 Hanwha General | 4,910.00-10-0.20% |
000400 Lotte Non-Life | 3,250.00+5+0.15% |
003690 Korean Reinsu | 8,120.00+30+0.37% |
082640 Tongyang Life | 5,060.00+20+0.40% |
000810 Samsung Fire Marine Insur | 344,000.00+2,000+0.58% |