名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.43 | 1.45 | 1.40 | +1.40% | 80.96K | 1.45+1.40% | 29/04 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 15K | 0.920.00% | 25/04 | |
IFS Intercorp Financial Services Inc | 21.90 | 21.59 | 22.60 | 21.66 | +1.44% | 2.9K | 21.90+1.44% | 29/04 | |
GBVLAC1 Grupo BVL SAA | 2.70 | 2.75 | 2.70 | 2.70 | -1.82% | 2.65K | 2.70-1.82% | 29/04 | |
BAP Credicorp Ltd | 168.35 | 166.80 | 168.80 | 167.00 | +0.93% | 1.22K | 168.35+0.93% | 29/04 |
名稱 | 價格 |
---|---|
IFS Intercorp Financial Services | 21.90+0.310+1.44% |
BBVAC1 BBVA Banco | 1.45+0.020+1.40% |
BAP Credicorp Ltd | 168.35+1.55+0.93% |
RIMSEGC1 Rimac Seguros | 0.920.000.00% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
名稱 | 價格 |
---|---|
INVCENC1 Inversiones Centenario | 1.50-0.050-3.23% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
RIMSEGC1 Rimac Seguros | 0.920.000.00% |
BAP Credicorp Ltd | 168.35+1.55+0.93% |
BBVAC1 BBVA Banco | 1.45+0.020+1.40% |