名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 67.92 | 67.92 | 69.00 | 67.86 | -0.76% | 68.17M | 67.92-0.76% | 07/05 | |
SAN 桑坦德银行 | 4.728 | 4.728 | 4.738 | 4.5915 | +3.45% | 37.4M | 4.728+3.45% | 07/05 | |
LGEN Legal & General Group PLC | 246.60 | 246.60 | 248.20 | 243.80 | +2.37% | 22.34M | 246.60+2.37% | 07/05 | |
BT BT Group PLC | 105.45 | 105.45 | 106.90 | 105.10 | +0.33% | 16.96M | 105.45+0.33% | 07/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.195 | 10.195 | 10.195 | 9.91 | +3.61% | 16.68M | 10.195+3.61% | 07/05 |
名稱 | 價格 |
---|---|
VTSCn Vitesco Technologies | 72.15+8.55+13.44% |
IFXGn Infineon | 36.29+4.070+12.63% |
ZALG Zalando SE | 26.52+2.07+8.47% |
SLRS Solaria Energia y Medio Ambiente | 10.86+0.540+5.23% |
NEL Nel ASA | 5.62+0.22+4.04% |
名稱 | 價格 |
---|---|
WLN Worldline SA | 10.85-0.35-3.13% |
BRBY Burberry Group | 1,151.00-29.0-2.46% |
BOUY Bouygues | 34.80-0.55-1.56% |
ADSGN Adidas | 222.10-3.00-1.33% |
VOD 沃達豐 | 67.92-0.520-0.76% |