注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,875.40 | 2,877.69 | 2,847.00 | +24.40 | +0.86% | 86.81K | 17:10:35 | ||
Abrdn | 156.83 | 159.25 | 156.83 | -1.47 | -0.93% | 548.07K | 17:10:20 | ||
Adidas | 225.75 | 226.35 | 223.85 | +1.35 | +0.60% | 40.61K | 17:09:33 | ||
Alstom | 17.55 | 17.55 | 17.13 | +0.44 | +2.54% | 339.67K | 17:10:46 | ||
Anheuser Busch Inbev | 59.82 | 60.02 | 59.52 | +0.34 | +0.57% | 190.89K | 17:10:51 | ||
Assicurazioni Generali | 24.4200 | 24.4600 | 24.3800 | +0.0200 | +0.08% | 720.56K | 17:10:47 | ||
AstraZeneca | 12,336.0 | 12,428.0 | 12,318.0 | -34.0 | -0.28% | 166.43K | 17:10:35 | ||
Barratt Developments | 490.95 | 492.00 | 490.10 | -2.75 | -0.56% | 205.36K | 17:09:16 | ||
Bouygues | 35.98 | 36.15 | 35.91 | +0.07 | +0.19% | 82.32K | 17:09:43 | ||
Brenntag AG | 77.770 | 78.300 | 77.750 | +0.030 | +0.04% | 21.40K | 17:10:47 | ||
BT Group | 107.29 | 107.35 | 105.50 | +1.89 | +1.79% | 3.83M | 17:10:30 | ||
Burberry Group | 1,170.6 | 1,179.5 | 1,165.0 | -4.4 | -0.37% | 151.58K | 17:10:29 | ||
Capgemini | 205.80 | 206.30 | 205.20 | +0.40 | +0.19% | 49.04K | 17:09:56 | ||
Carlsberg B | 973.4 | 978.4 | 967.6 | +17.2 | +1.80% | 47.09K | 17:08:50 | ||
Credit Agricole | 15.65 | 15.69 | 15.52 | +0.20 | +1.29% | 719.83K | 17:09:42 | ||
Deutsche Post | 39.910 | 39.965 | 39.635 | +0.330 | +0.83% | 322.18K | 17:10:48 | ||
Diageo | 2,843.5 | 2,863.5 | 2,841.5 | -6.5 | -0.23% | 175.34K | 17:10:29 | ||
DNB | 205.60 | 206.40 | 204.10 | +1.90 | +0.93% | 366.56K | 17:10:43 | ||
EDP Renovaveis | 14.35 | 14.59 | 14.31 | -0.26 | -1.78% | 236.76K | 17:10:27 | ||
Encavis | 16.950 | 17.000 | 16.950 | 0.000 | 0.00% | 81.41K | 16:35:31 | ||
Experian | 3,439.0 | 3,463.0 | 3,437.0 | -14.0 | -0.41% | 114.39K | 17:10:25 | ||
Ferguson | 17,725.0 | 17,770.0 | 17,690.0 | +40.0 | +0.23% | 5.72K | 17:06:36 | ||
Getlink | 16.64 | 16.74 | 16.59 | +0.05 | +0.30% | 51.12K | 17:09:29 | ||
Givaudan | 4,085.00 | 4,099.00 | 4,057.00 | +32.00 | +0.79% | 1.87K | 16:55:51 | ||
GSK plc | 1,799.87 | 1,803.00 | 1,792.00 | +0.37 | +0.02% | 637.28K | 17:10:24 | ||
Hennes & Mauritz | 171.2 | 171.3 | 170.0 | +0.7 | +0.38% | 236.45K | 17:10:33 | ||
Industrivarden | 362.40 | 365.60 | 362.00 | -2.40 | -0.66% | 13.69K | 17:09:15 | ||
Infineon | 37.320 | 38.130 | 37.185 | -0.680 | -1.79% | 761.44K | 17:10:52 | ||
Informa | 848.00 | 851.80 | 847.80 | -2.20 | -0.26% | 137.65K | 17:08:56 | ||
InterContinental | 7,882.0 | 7,950.0 | 7,852.0 | -8.0 | -0.10% | 17.99K | 17:09:35 | ||
KBC Groep | 68.92 | 69.16 | 68.68 | +0.68 | +1.00% | 81.80K | 17:09:23 | ||
Kering | 332.05 | 333.15 | 330.80 | -0.40 | -0.12% | 12.06K | 17:10:28 | ||
Kingspan Group | 90.55 | 90.70 | 89.00 | +1.40 | +1.57% | 40.45K | 17:07:12 | ||
Knorr-Bremse | 74.85 | 74.95 | 74.40 | +0.15 | +0.20% | 20.75K | 16:53:11 | ||
L'Oreal | 454.50 | 455.90 | 452.75 | +1.05 | +0.23% | 34.14K | 17:09:23 | ||
Legal & General | 248.30 | 250.10 | 247.84 | -0.30 | -0.12% | 1.62M | 17:10:50 | ||
London Stock Exchange | 9,111.0 | 9,162.3 | 9,102.0 | -17.0 | -0.19% | 22.23K | 17:10:31 | ||
Louis Vuitton | 787.10 | 793.10 | 785.70 | -1.30 | -0.16% | 24.04K | 17:10:31 | ||
Metso Oyj | 11.325 | 11.375 | 11.235 | 0.000 | 0.00% | 97.36K | 17:10:28 | ||
Michelin | 37.50 | 37.54 | 37.04 | +0.38 | +1.02% | 154.32K | 17:09:17 | ||
Moeller Maersk B | 11,255 | 11,480 | 11,130 | +820 | +7.86% | 41.18K | 17:09:18 | ||
Mondi | 1,570.50 | 1,577.50 | 1,568.50 | -5.00 | -0.32% | 66.11K | 17:08:08 | ||
Nel ASA | 5.60 | 5.75 | 5.55 | -0.11 | -1.93% | 1.32M | 17:08:56 | ||
Neoen | 30.14 | 30.62 | 30.10 | -0.34 | -1.12% | 46.11K | 17:09:30 | ||
NN Group NV | 45.92 | 46.07 | 45.85 | +0.18 | +0.39% | 97.39K | 17:10:10 | ||
Nordex SE | 14.185 | 14.340 | 14.025 | -0.175 | -1.22% | 158.73K | 17:10:38 | ||
Novo Nordisk B | 901.7 | 908.5 | 891.0 | +18.5 | +2.09% | 1.54M | 17:10:36 | ||
Orange | 10.64 | 10.66 | 10.58 | +0.07 | +0.61% | 812.08K | 17:10:36 | ||
Reckitt Benckiser | 4,592.0 | 4,615.0 | 4,582.0 | -5.0 | -0.11% | 66.78K | 17:10:45 | ||
Relx | 40.02 | 40.34 | 40.02 | -0.18 | -0.45% | 65.78K | 17:08:50 | ||
Richemont | 135.60 | 136.65 | 135.50 | +0.10 | +0.07% | 89.00K | 16:55:43 | ||
Rockwool International B | 2,620 | 2,628 | 2,590 | +44 | +1.71% | 5.33K | 17:08:23 | ||
Sanofi | 91.66 | 92.04 | 91.39 | +1.09 | +1.20% | 414.98K | 17:10:28 | ||
SAP | 176.500 | 176.500 | 175.740 | +0.440 | +0.25% | 102.38K | 17:10:50 | ||
Scatec Solar OL | 79.20 | 79.20 | 78.20 | -0.05 | -0.06% | 47.99K | 16:52:39 | ||
Schneider Electric | 232.65 | 233.45 | 232.15 | -1.35 | -0.58% | 57.38K | 17:10:29 | ||
SGS | 82.24 | 82.58 | 82.16 | 0.00 | 0.00% | 45.30K | 16:55:36 | ||
Siemens Energy AG | 23.32 | 24.07 | 22.95 | -0.95 | -3.91% | 2.91M | 17:10:04 | ||
Smurfit Kappa Group | 43.750 | 43.900 | 43.660 | 0.000 | 0.00% | 23.52K | 17:10:40 | ||
Solaria Energia y Medio Ambiente | 11.190 | 11.245 | 11.065 | +0.030 | +0.27% | 283.26K | 17:10:28 | ||
Stora Enso OYJ | 13.095 | 13.130 | 13.045 | -0.020 | -0.15% | 93.95K | 17:10:38 | ||
Svenska Cellulosa | 165.0 | 166.5 | 164.8 | -0.4 | -0.21% | 83.63K | 17:10:02 | ||
Svenska Handelsbanken | 98.48 | 98.82 | 98.18 | +0.18 | +0.18% | 1.07M | 17:10:43 | ||
Unibail-Rodamco | 79.48 | 79.86 | 79.24 | +0.06 | +0.08% | 21.92K | 17:10:23 | ||
Unilever | 4,315.0 | 4,325.0 | 4,281.0 | +27.0 | +0.63% | 506.41K | 17:10:39 | ||
UPM-Kymmene | 34.26 | 34.49 | 34.20 | -0.20 | -0.58% | 57.67K | 17:10:32 | ||
Valeo | 12.36 | 12.42 | 12.26 | 0.00 | 0.00% | 82.47K | 17:09:34 | ||
Veolia Environnement | 29.10 | 29.38 | 29.07 | -0.17 | -0.58% | 235.46K | 17:10:52 | ||
Vestas Wind | 191.8 | 198.4 | 190.1 | +0.8 | +0.42% | 991.28K | 17:09:56 | ||
Vitesco Technologies | 71.30 | 71.40 | 70.90 | -0.35 | -0.49% | 2.01K | 16:54:29 | ||
Volvo B | 282.70 | 283.30 | 281.50 | +0.10 | +0.04% | 389.05K | 17:10:47 | ||
Whitbread | 3,084.0 | 3,099.8 | 3,067.7 | +15.0 | +0.49% | 43.51K | 17:09:35 | ||
Worldline SA | 11.80 | 12.02 | 11.65 | +0.17 | +1.42% | 371.98K | 17:10:52 | ||
Zalando SE | 24.89 | 25.24 | 24.75 | -0.35 | -1.39% | 101.93K | 17:10:28 | ||
兴业银行 | 26.54 | 26.64 | 25.93 | +0.62 | +2.39% | 730.06K | 17:10:37 | ||
大陸集團 | 62.00 | 62.13 | 60.78 | +1.12 | +1.84% | 89.19K | 17:10:53 | ||
安聯 | 265.75 | 266.85 | 265.25 | +0.25 | +0.09% | 103.28K | 17:10:00 | ||
德國交易所 | 186.800 | 187.900 | 186.250 | -0.650 | -0.35% | 17.14K | 17:10:41 | ||
德意志電信 | 21.915 | 22.055 | 21.905 | -0.055 | -0.25% | 748.50K | 17:09:10 | ||
意法半导体 | 37.58 | 37.76 | 37.52 | -0.08 | -0.20% | 100.75K | 17:10:07 | ||
戴纳 | 7.934 | 7.950 | 7.870 | +0.062 | +0.79% | 873.25K | 17:10:40 | ||
拜爾斯道夫 | 147.025 | 147.775 | 73.450 | -0.225 | -0.15% | 22.91K | 17:10:52 | ||
桑坦德银行 | 4.7570 | 4.7640 | 4.7150 | +0.0225 | +0.48% | 2.70M | 17:10:48 | ||
沃達豐 | 70.140 | 70.270 | 69.540 | +0.740 | +1.07% | 9.72M | 17:10:28 | ||
法罗里奥集团 | 34.820 | 34.930 | 34.680 | +0.240 | +0.69% | 102.75K | 17:10:24 | ||
瑞士再保险 | 105.65 | 106.10 | 105.35 | -0.40 | -0.38% | 90.03K | 16:55:35 | ||
罗格朗公司 | 103.20 | 104.10 | 103.10 | -0.15 | -0.15% | 42.30K | 17:09:26 | ||
艾玛迪斯 | 62.340 | 62.600 | 62.210 | +0.080 | +0.13% | 46.70K | 17:09:04 | ||
西班牙对外银行 | 9.710 | 9.740 | 9.650 | 0.000 | 0.00% | 1.23M | 17:08:28 | ||
西班牙电信 | 4.1165 | 4.1270 | 4.1050 | +0.0065 | +0.16% | 1.15M | 17:09:33 | ||
西門子 | 188.03 | 188.88 | 187.63 | -0.37 | -0.20% | 164.68K | 17:10:51 | ||
诺华 | 92.50 | 92.80 | 92.38 | +0.18 | +0.19% | 449.00K | 16:55:37 | ||
诺基亚芬兰 | 3.446 | 3.483 | 3.438 | -0.034 | -0.96% | 1.56M | 17:10:29 | ||
費森尤斯 | 28.500 | 28.985 | 28.445 | -0.170 | -0.59% | 183.70K | 17:10:49 | ||
阿克苏诺贝尔 | 64.64 | 65.04 | 63.84 | +1.56 | +2.47% | 128.03K | 17:10:15 | ||
雀巢 | 94.96 | 95.54 | 94.94 | -0.22 | -0.23% | 556.75K | 16:55:47 | ||
飞利浦 | 25.11 | 25.33 | 25.01 | +0.23 | +0.92% | 623.63K | 17:08:22 | ||
魯克保險 | 450.90 | 458.00 | 450.65 | -4.50 | -0.99% | 53.49K | 17:10:40 | ||
默克公司 | 156.20 | 156.98 | 155.72 | +0.70 | +0.45% | 30.33K | 17:10:40 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核