注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.675 | 21.720 | 21.545 | +0.285 | +1.33% | 20.98K | 16:08:40 | ||
Aroundtown | 1.987 | 2.026 | 1.985 | -0.051 | -2.48% | 593.06K | 15:52:12 | ||
Aurubis AG | 68.350 | 71.450 | 67.000 | -6.900 | -9.17% | 244.01K | 16:09:18 | ||
Bechtle | 45.200 | 45.320 | 44.980 | +0.380 | +0.85% | 3.41K | 15:51:08 | ||
Befesa | 27.98 | 28.00 | 27.78 | +0.16 | +0.58% | 16.44K | 15:51:11 | ||
Bilfinger SE | 43.925 | 44.100 | 43.900 | +0.075 | +0.17% | 2.10K | 16:03:22 | ||
Carl Zeiss Medi | 98.000 | 98.000 | 97.200 | +0.650 | +0.67% | 24.66K | 15:53:40 | ||
CTS Eventim AG | 82.300 | 82.600 | 82.200 | +1.000 | +1.23% | 6.82K | 15:53:55 | ||
Delivery Hero | 26.95 | 27.27 | 26.70 | -0.30 | -1.10% | 56.47K | 16:09:22 | ||
Encavis | 16.920 | 16.930 | 16.910 | +0.010 | +0.06% | 38.11K | 15:50:36 | ||
Evonik | 19.715 | 19.765 | 19.635 | +0.090 | +0.46% | 79.52K | 15:51:31 | ||
Evotec AG | 9.930 | 10.070 | 9.865 | +0.035 | +0.35% | 183.77K | 15:54:36 | ||
Fraport | 48.670 | 48.680 | 48.190 | +0.710 | +1.48% | 7.81K | 16:07:43 | ||
Freenet AG | 25.860 | 25.980 | 25.730 | -0.080 | -0.31% | 101.08K | 16:06:07 | ||
Fresenius Medical Care | 39.950 | 40.820 | 39.915 | -0.250 | -0.62% | 39.37K | 16:09:38 | ||
Fuchs Petrolub AG VZO Pref | 43.580 | 43.620 | 42.860 | +0.340 | +0.79% | 3.77K | 16:09:41 | ||
GEA Group AG | 36.660 | 36.820 | 36.580 | -0.040 | -0.11% | 6.98K | 16:04:30 | ||
Gerresheimer AG | 102.900 | 103.200 | 102.200 | +1.300 | +1.28% | 1.20K | 15:38:46 | ||
Hella KGaA Hueck & Co | 83.40 | 83.40 | 83.10 | +0.60 | +0.72% | 0.32K | 15:38:37 | ||
HelloFresh | 6.21 | 6.36 | 6.17 | +0.03 | +0.55% | 167.32K | 15:54:25 | ||
Hensoldt | 36.10 | 36.50 | 35.98 | +0.46 | +1.29% | 57.57K | 15:53:41 | ||
Hochtief AG | 99.50 | 99.58 | 99.12 | +0.80 | +0.81% | 2.03K | 16:03:40 | ||
Hugo Boss AG | 47.515 | 47.870 | 47.025 | +0.455 | +0.97% | 66.09K | 16:09:37 | ||
Jenoptik | 25.320 | 25.520 | 25.220 | +0.100 | +0.40% | 23.66K | 15:40:38 | ||
Jungheinrich AG | 34.840 | 35.020 | 34.820 | +0.120 | +0.35% | 3.82K | 15:53:29 | ||
K&S AG | 13.878 | 14.075 | 13.773 | +0.082 | +0.59% | 145.92K | 16:09:40 | ||
Kion Group AG | 42.77 | 43.10 | 42.66 | +0.27 | +0.64% | 17.19K | 15:53:54 | ||
Knorr-Bremse | 69.15 | 69.35 | 68.50 | +0.65 | +0.95% | 10.73K | 15:54:10 | ||
Krones | 122.900 | 122.900 | 122.200 | -1.700 | -1.36% | 1.19K | 16:02:20 | ||
LEG Immobilien AG | 81.200 | 82.400 | 81.200 | -0.400 | -0.49% | 5.51K | 15:51:21 | ||
Lufthansa | 6.908 | 6.918 | 6.888 | +0.069 | +1.01% | 426.26K | 16:04:30 | ||
Morphosys | 66.225 | 66.420 | 66.150 | +0.125 | +0.19% | 3.15K | 16:09:36 | ||
Nemetschek AG | 80.450 | 80.700 | 79.800 | +0.450 | +0.56% | 3.94K | 15:54:18 | ||
Nordex SE | 13.655 | 13.785 | 13.590 | +0.015 | +0.11% | 61.41K | 16:07:55 | ||
Puma SE | 44.70 | 44.70 | 43.15 | +1.75 | +4.07% | 75.46K | 16:09:21 | ||
Redcare Pharmacy NV | 125.400 | 125.900 | 125.000 | 0.000 | 0.00% | 0.92K | 15:50:53 | ||
RTL Group | 29.300 | 29.300 | 29.100 | +0.250 | +0.86% | 4.51K | 15:28:17 | ||
Scout24 AG | 69.800 | 70.100 | 69.600 | +0.050 | +0.07% | 6.11K | 15:51:49 | ||
Siltronic AG | 73.000 | 73.250 | 70.500 | +2.800 | +3.99% | 19.47K | 15:49:02 | ||
Sixt SE | 91.550 | 91.950 | 90.950 | +1.050 | +1.16% | 4.11K | 15:54:42 | ||
SMA Solar Technology AG | 50.600 | 51.150 | 50.100 | +0.880 | +1.77% | 11.67K | 15:50:02 | ||
Stabilus | 59.60 | 59.70 | 59.50 | +0.60 | +1.02% | 0.36K | 15:35:35 | ||
Stroeer | 60.950 | 61.000 | 59.700 | +1.250 | +2.09% | 19.45K | 15:45:07 | ||
Tag Immobilien | 13.50 | 13.64 | 13.46 | -0.03 | -0.22% | 23.18K | 15:51:44 | ||
Talanx | 70.800 | 71.200 | 70.600 | 0.000 | 0.00% | 7.73K | 15:51:51 | ||
TeamViewer | 12.44 | 12.49 | 12.40 | +0.01 | +0.04% | 27.19K | 15:52:15 | ||
United Internet AG | 22.700 | 22.700 | 22.490 | +0.200 | +0.89% | 2.61K | 16:08:22 | ||
Wacker Chemie | 102.93 | 103.78 | 102.65 | +0.93 | +0.91% | 13.48K | 16:05:33 | ||
朗盛公司 | 26.975 | 27.090 | 26.870 | -0.005 | -0.02% | 9.24K | 16:06:36 | ||
蒂森克虜伯 | 4.853 | 4.900 | 4.838 | -0.010 | -0.21% | 141.82K | 16:09:16 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核