注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 1,055.31
- 全日波幅: 1,055.08 - 1,066.32
MSCI EM
1,061.45
+8.59
+0.82%
MSCI EM元件
此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,702.20 | 6,788.80 | 6,634.40 | +22.85 | +0.34% | 9.82K | 03/05 | ||
| Aboitiz Equity | 40.450 | 41.350 | 39.450 | +0.050 | +0.12% | 769.20K | 03/05 | ||
| Absa | 14,700 | 14,789 | 14,480 | +225 | +1.55% | 2.40M | 03/05 | ||
| Abu Dhabi Commercial Bank PJSC | 8.35 | 8.41 | 8.31 | +0.02 | +0.24% | 3.36M | 02/05 | ||
| Abu Dhabi Islamic Bank PJSC | 11.660 | 11.660 | 11.300 | +0.340 | +3.00% | 4.87M | 02/05 | ||
| ACWA Power | 406.60 | 406.60 | 393.80 | +6.60 | +1.65% | 251.79K | 03/05 | ||
| Adani Enterprises | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
| Adani Green Energy | 1,796.15 | 1,818.45 | 1,745.00 | +8.95 | +0.50% | 113.06K | 03/05 | ||
| Adani Ports & SEZ | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
| Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
| Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 03/05 | ||
| Adv petrochemicals | 42.50 | 42.65 | 41.95 | +0.55 | +1.31% | 369.98K | 02/05 | ||
| Advanced Info | 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | 03/05 | ||
| Airports of Thailand | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
| Akbank TAS | 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | 03/05 | ||
| Al ELM Information Security | 942.00 | 954.80 | 910.00 | +33.00 | +3.63% | 95.52K | 02/05 | ||
| Al jazira bank | 16.26 | 16.62 | 16.16 | +0.26 | +1.63% | 6.59M | 02/05 | ||
| Al-rajhi bank | 79.80 | 80.40 | 79.60 | -0.10 | -0.13% | 4.19M | 02/05 | ||
| Aldar Properties | 5.610 | 5.660 | 5.550 | +0.040 | +0.72% | 10.19M | 02/05 | ||
| Alfa A | 12.880 | 12.930 | 12.560 | +0.300 | +2.38% | 7.71M | 04:04:59 | ||
| Alinma | 32.25 | 32.75 | 31.95 | -0.35 | -1.07% | 6.18M | 02/05 | ||
| Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
| Almarai co. | 56.00 | 56.40 | 55.80 | -0.20 | -0.36% | 1.08M | 02/05 | ||
| Alpha Bank | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 5.70M | 02/05 | ||
| AMBEV S/A ON | 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | 04:07:41 | ||
| America Movil M | 16.450 | 16.470 | 16.090 | +0.390 | +2.43% | 69.33M | 03:59:59 | ||
| Americana Restaurants | 3.28 | 3.36 | 3.28 | -0.05 | -1.50% | 8.33M | 02/05 | ||
| Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | 03/05 | ||
| AMMB | 4.20 | 4.24 | 4.17 | +0.01 | +0.24% | 5.01M | 03/05 | ||
| Amorepacific | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 03/05 | ||
| Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 03/05 | ||
| Anglo American Platinum | 66,837 | 68,711 | 64,512 | +2710 | +4.23% | 426.58K | 03/05 | ||
| AngloGold Ashanti ADR | 42,140 | 43,289 | 41,400 | -750 | -1.75% | 1.56M | 03/05 | ||
| APL Apollo Tubes Ltd | 1,575.00 | 1,612.00 | 1,570.00 | -16.35 | -1.03% | 25.70K | 03/05 | ||
| Apollo Hospitals | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
| Arab bank | 30.60 | 31.00 | 30.30 | +0.30 | +0.99% | 589.38K | 02/05 | ||
| Arabian Internet and Communications | 338.40 | 341.80 | 337.40 | +1.20 | +0.36% | 74.56K | 02/05 | ||
| Arca Continental | 167.71 | 169.62 | 166.81 | -0.80 | -0.48% | 1.22M | 03:59:59 | ||
| Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
| Ashok Leyland | 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.10M | 03/05 | ||
| Aspen Pharmacare Holdings | 22,772 | 22,939 | 22,488 | +105 | +0.46% | 640.82K | 03/05 | ||
| Asset World | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | 03/05 | ||
| Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 03/05 | ||
| Astral Ltd | 2,071.00 | 2,083.90 | 2,044.10 | +8.10 | +0.39% | 298.07K | 03/05 | ||
| Asur B | 577.06 | 579.95 | 571.76 | +3.53 | +0.62% | 361.31K | 03:59:59 | ||
| Atacadao | 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | 04:07:57 | ||
| AU Small Finance Bank | 645.30 | 655.30 | 640.00 | +0.10 | +0.02% | 122.41K | 03/05 | ||
| Aurobindo Pharma | 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | 03/05 | ||
| Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
| Axiata | 2.88 | 2.90 | 2.86 | +0.01 | +0.35% | 4.22M | 03/05 | ||
| Axis Bank | 1,141.00 | 1,163.25 | 1,134.10 | -8.85 | -0.77% | 9.99M | 03/05 | ||
| Ayala | 596.00 | 609.00 | 592.50 | -5.00 | -0.83% | 119.91K | 03/05 | ||
| Ayala Land | 26.850 | 28.000 | 26.650 | -0.850 | -3.07% | 25.12M | 03/05 | ||
| B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 04:07:34 | ||
| Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
| Bajaj Finserv Limited | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
| Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
| Balkrishna Industries Ltd | 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | 03/05 | ||
| Banco BTG | 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | 04:07:46 | ||
| Banco De Chile (SN) | 105.99 | 106.50 | 104.60 | -0.51 | -0.48% | 75.41M | 02/05 | ||
| Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
| Banco Del Bajio | 66.590 | 67.300 | 64.000 | +0.930 | +1.41% | 1.84M | 03:59:59 | ||
| BanColombia | 34,500.0 | 34,800.0 | 33,960.0 | +700.0 | +2.07% | 113.69K | 02/05 | ||
| Bancolombia Pf | 32,640.0 | 33,000.0 | 32,200.0 | +540.0 | +1.68% | 430.35K | 02/05 | ||
| Bandhan Bank | 187.70 | 192.50 | 186.90 | -3.05 | -1.60% | 976.83K | 03/05 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30.00M | 03/05 | ||
| Bangkok Expressway Metro | 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | 03/05 | ||
| Bank albilad | 35.75 | 36.05 | 35.30 | +0.45 | +1.27% | 843.37K | 03/05 | ||
| Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | 03/05 | ||
| Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 03/05 | ||
| Bank Negar | 4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | 03/05 | ||
| Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 03/05 | ||
| Bank of the Philippine Islands | 126.10 | 127.40 | 125.60 | -1.40 | -1.10% | 1.15M | 03/05 | ||
| Bank Pekao S.A. | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
| Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | 03/05 | ||
| Banque sa france | 36.65 | 36.75 | 36.25 | +0.50 | +1.38% | 543.47K | 02/05 | ||
| Barito Pacific | 980 | 1,020 | 980 | -20 | -2.00% | 63.46M | 03/05 | ||
| Barwa real est | 2.853 | 2.856 | 2.792 | -0.030 | -1.06% | 4.44M | 02/05 | ||
| BBSEGURIDADE ON NM | 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | 05:45:02 | ||
| BDO Unibank | 148.30 | 148.70 | 147.50 | +2.20 | +1.51% | 2.22M | 03/05 | ||
| Berger Paints (I) | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
| Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
| Bharat Forge | 1,250.25 | 1,280.95 | 1,242.20 | -24.00 | -1.88% | 683.51K | 03/05 | ||
| Bid Corp | 43,229 | 43,605 | 42,768 | +369 | +0.86% | 569.28K | 03/05 | ||
| Bidvest Group Ltd | 25,260 | 25,449 | 24,684 | +510 | +2.06% | 1.13M | 03/05 | ||
| BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 03/05 | ||
| Bimbo | 70.070 | 72.800 | 69.770 | -2.500 | -3.45% | 2.18M | 03:59:59 | ||
| BOSS直聘 | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04:00:29 | ||
| Boubyan Bank | 588 | 590 | 587 | +2 | +0.34% | 971.93K | 02/05 | ||
| BRADESCO ON N1 | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04:07:46 | ||
| BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04:07:31 | ||
| Brazilian Electric Power | 38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | 04:07:59 | ||
| Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
| BTS | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | 03/05 | ||
| Budimex | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 02/05 | ||
| Buenaventura Mining ADR | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 595.27K | 03:59:59 | ||
| Bumrungrad Hospital | 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | 03/05 | ||
| Bupa arabia | 242.80 | 247.40 | 239.00 | +3.80 | +1.59% | 83.79K | 02/05 | ||
| Caixa Seguridade Participacoes | 16.44 | 16.64 | 15.87 | +0.54 | +3.40% | 5.99M | 04:07:00 | ||
| Capitec Bank | 227,000 | 232,137 | 225,029 | -2000 | -0.87% | 359.09K | 03/05 | ||
| CCR 公司 | 12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | 04:07:41 | ||
| CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
| CelcomDigi Bhd | 4.09 | 4.17 | 4.07 | -0.02 | -0.49% | 2.69M | 03/05 | ||
| Celltrion | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Cemex | 13.630 | 13.730 | 13.340 | +0.280 | +2.10% | 37.54M | 03:59:56 | ||
| Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
| Central Pattana | 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | 03/05 | ||
| Central Retail | 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | 03/05 | ||
| CEZ as | 851.00 | 867.00 | 851.00 | -10.50 | -1.22% | 103.81K | 03/05 | ||
| CG Power and Industrial Solutions | 548.75 | 556.15 | 546.05 | -0.30 | -0.05% | 993.78K | 03/05 | ||
| Charoen Pokphand | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | 03/05 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 03/05 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 13.21M | 03/05 | ||
| Cholamandalam Inv. and Finance | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
| CIMB Group | 6.65 | 6.68 | 6.63 | +0.01 | +0.15% | 24.86M | 03/05 | ||
| CJ Cheiljedang | 340,000 | 345,500 | 339,000 | -2500 | -0.73% | 25.39K | 03/05 | ||
| Clicks | 29,640 | 29,853 | 29,204 | +201 | +0.68% | 541.08K | 03/05 | ||
| 洛陽鉬業 | 7.40 | 7.50 | 7.30 | 0.00 | 0.00% | 21.12M | 03/05 | ||
| Coca Cola Femsa L | 166.98 | 168.57 | 165.36 | +0.84 | +0.50% | 833.86K | 03:59:59 | ||
| Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 03/05 | ||
| Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
| Com intl bk | 73.22 | 75.00 | 72.94 | +0.21 | +0.29% | 2.12M | 02/05 | ||
| Container Corp India | 1,060.90 | 1,073.75 | 1,048.05 | +10.40 | +0.99% | 2.72M | 03/05 | ||
| COPEL Pref B | 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | 04:07:45 | ||
| COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 03/05 | ||
| Cosmoam&T | 151,300 | 154,100 | 150,800 | -1800 | -1.18% | 69.70K | 03/05 | ||
| Coway | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
| CP All PCL | 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | 03/05 | ||
| CP Axtra PCL | 33.25 | 33.50 | 32.50 | +0.50 | +1.53% | 4.81M | 03/05 | ||
| CPFL ENERGIAON NM | 33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | 04:07:50 | ||
| Credicorp Ltd | 168.64 | 169.87 | 166.12 | +3.92 | +2.38% | 209.66K | 04:00:00 | ||
| Cummins India Ltd | 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | 03/05 | ||
| Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
| Dallah Healthcare | 162.00 | 162.80 | 160.40 | 0.00 | 0.00% | 53.34K | 02/05 | ||
| Dar al arkan | 13.16 | 13.44 | 13.16 | +0.02 | +0.15% | 2.33M | 02/05 | ||
| DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 03/05 | ||
| Db islamic bk | 5.620 | 5.620 | 5.570 | +0.060 | +1.08% | 2.45M | 02/05 | ||
| Delta Electronics Thailand | 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | 03/05 | ||
| Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
| Discovery Holdings | 11,736 | 11,974 | 11,735 | -118 | -1.00% | 1.22M | 03/05 | ||
| Divis Laboratories | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
| Doosan Bobcat Inc | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
| Dr Reddy’s Laboratories | 6,329.00 | 6,419.90 | 6,258.00 | +41.50 | +0.66% | 581.24K | 03/05 | ||
| Dr Sulaiman | 311.60 | 315.00 | 310.80 | +0.60 | +0.19% | 90.23K | 02/05 | ||
| Dukhan Bank QPSC | 3.91 | 3.92 | 3.89 | +0.03 | +0.67% | 13.59M | 02/05 | ||
| Eastern co | 25.11 | 25.11 | 22.75 | +2.10 | +9.13% | 652.73K | 02/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| EcoPro Materials | 109,800.00 | 115,600.00 | 109,300.00 | -5000.00 | -4.36% | 265.50K | 03/05 | ||
| EFG Eurobank Ergasias | 2.0200 | 2.0500 | 2.0000 | +0.0100 | +0.50% | 8.95M | 02/05 | ||
| EFG Hermes Holdings | 15.38 | 15.80 | 15.03 | +0.24 | +1.59% | 1.89M | 02/05 | ||
| Eicher Motors | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
| Eletrobras PNA | 43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | 04:07:47 | ||
| Emaar properti | 7.900 | 7.900 | 7.650 | +0.190 | +2.46% | 9.98M | 02/05 | ||
| Emirates nbd | 16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | 02/05 | ||
| Emirates Telec | 16.34 | 16.54 | 16.32 | -0.28 | -1.68% | 3.42M | 02/05 | ||
| Empresas CMPC | 1,900.00 | 1,928.00 | 1,876.90 | +4.00 | +0.21% | 1.44M | 02/05 | ||
| Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | -51.00 | -0.74% | 539.27K | 02/05 | ||
| ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
| Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
| Energisa | 47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | 04:07:37 | ||
| Energy Absolute | 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | 03/05 | ||
| Energy of Minas Gerais Prf | 10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | 04:07:59 | ||
| ENEVA ON NM | 12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | 04:07:33 | ||
| ENGIE BRASILON NM | 42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | 04:07:56 | ||
| EQUATORIAL ON NM | 31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | 04:07:59 | ||
| Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 03/05 | ||
| Etihad etisala | 51.90 | 52.60 | 51.50 | +0.20 | +0.39% | 309.14K | 02/05 | ||
| Exxaro Resources | 18,844 | 18,995 | 18,510 | +319 | +1.72% | 814.46K | 03/05 | ||
| Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
| Fibra Uno Administracion SA de CV | 25.11 | 25.14 | 24.41 | +0.66 | +2.70% | 5.74M | 03:59:59 | ||
| Financiero Banorte | 173.330 | 174.590 | 172.510 | +0.940 | +0.54% | 3.54M | 03:59:59 | ||
| First Abu Dhabi Bank | 12.10 | 12.36 | 12.10 | -0.12 | -0.98% | 4.88M | 02/05 | ||
| FirstRand Ltd | 6,503 | 6,602 | 6,503 | -10 | -0.15% | 9.84M | 03/05 | ||
| Fomento Economico Mexicano UBD | 201.28 | 202.39 | 199.15 | +2.28 | +1.14% | 1.59M | 03:59:58 | ||
| Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 03/05 | ||
| GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
| Gamuda | 5.42 | 5.42 | 5.33 | +0.06 | +1.12% | 6.48M | 03/05 | ||
| Gedeon Richter | 9,335.0 | 9,380.0 | 9,260.0 | +60.0 | +0.65% | 182.35K | 03/05 | ||
| Genting | 4.50 | 4.52 | 4.47 | +0.01 | +0.22% | 5.91M | 03/05 | ||
| Genting Malaysia | 2.62 | 2.63 | 2.61 | +0.01 | +0.38% | 3.85M | 03/05 | ||
| GERDAU PN N1 | 19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | 04:07:33 | ||
| Global Power Synergy | 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | 03/05 | ||
| Gmexico | 105.120 | 105.830 | 103.710 | -0.120 | -0.11% | 6.14M | 03:59:59 | ||
| GMR Airports | 85.65 | 89.85 | 84.55 | -2.50 | -2.84% | 59.46M | 03/05 | ||
| Godrej Consumer Products | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
| Godrej Properties | 2,563.00 | 2,585.00 | 2,487.00 | +30.30 | +1.20% | 2.42M | 03/05 | ||
| Gold Fields | 30,201 | 31,103 | 29,840 | -438 | -1.43% | 2.21M | 03/05 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 03/05 | ||
| Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
| Gruma SAB de CV | 338.83 | 343.62 | 336.31 | +2.58 | +0.76% | 416.10K | 03:59:58 | ||
| Grupo Aeroportuario del Pacifico B | 312.64 | 316.00 | 310.42 | +0.91 | +0.29% | 597.97K | 03:59:58 | ||
| Grupo Carso A1 | 142.900 | 147.960 | 139.100 | +0.270 | +0.19% | 359.85K | 04:04:59 | ||
| Grupo Financiero Inbursa | 48.750 | 49.290 | 47.310 | +0.160 | +0.33% | 1.41M | 03:59:59 | ||
| GS Holdings | 43,200 | 44,300 | 43,100 | -800 | -1.82% | 124.91K | 03/05 | ||
| Gulf Bank | 254 | 255 | 253 | +1 | +0.40% | 3.16M | 02/05 | ||
| Gulf Energy | 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | 03/05 | ||
| Hana Financial | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
| Hanjinkal | 59,700 | 60,700 | 59,500 | -100 | -0.17% | 24.74K | 03/05 | ||
| Hankook Tire | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 03/05 | ||
| Hanmi Pharm Co | 317,000 | 322,000 | 316,000 | -2500 | -0.78% | 17.79K | 03/05 | ||
| Hanmi Semicon | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 03/05 | ||
| Hanon Systems | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 03/05 | ||
| Hanwha Aerospace | 215,500 | 224,000 | 215,000 | -5000 | -2.27% | 330.06K | 03/05 | ||
| Hanwha Ocean | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 03/05 | ||
| Hanwha Solutions | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 03/05 | ||
| Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.30M | 04:07:38 | ||
| Harmony Gold Mining Company | 15,794 | 15,974 | 15,484 | -256 | -1.60% | 1.98M | 03/05 | ||
| Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
| HCL Tech | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 03/05 | ||
| HDFC Asset Management | 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | 03/05 | ||
| HDFC Life | 566.15 | 582.00 | 565.40 | -10.25 | -1.78% | 215.49K | 03/05 | ||
| HDFC 银行有限公司 | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
| Hellenic Telec | 14.06 | 14.39 | 14.06 | -0.22 | -1.54% | 379.08K | 02/05 | ||
| Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
| Hindustan Petroleum | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
| HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
| HMM | 15,310 | 15,750 | 15,230 | -290 | -1.86% | 1.67M | 03/05 | ||
| Home Product Center | 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.30M | 03/05 | ||
| Hong Leong Bank | 19.34 | 19.40 | 19.24 | +0.10 | +0.52% | 1.55M | 03/05 | ||
| HTSC | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 03/05 | ||
| HYBE | 203,500 | 205,500 | 200,000 | +3500 | +1.75% | 358.27K | 03/05 | ||
| Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 04:07:55 | ||
| Hyundai Engineering & Const | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 03/05 | ||
| Hyundai Glovis | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 03/05 | ||
| Hyundai Heavy Industries | 133,600 | 137,000 | 133,500 | -2600 | -1.91% | 121.65K | 03/05 | ||
| Hyundai Heavy Industries | 64,200 | 64,800 | 63,300 | -100 | -0.16% | 180.58K | 03/05 | ||
| Hyundai Mobis | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
| Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
| Hyundai Motor Co | 153,900 | 156,700 | 153,100 | -2100 | -1.35% | 47.13K | 03/05 | ||
| Hyundai Motor Co Pref | 155,100 | 158,600 | 154,800 | -2100 | -1.34% | 58.79K | 03/05 | ||
| Hyundai Steel | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 03/05 | ||
| ICICI Lombard | 1,664.10 | 1,704.00 | 1,643.50 | -33.65 | -1.98% | 6.92K | 03/05 | ||
| ICICI Prudential Life Insurance | 577.50 | 584.50 | 573.00 | +0.95 | +0.16% | 34.03K | 03/05 | ||
| IDFC First Bank | 81.00 | 82.15 | 80.50 | -0.55 | -0.67% | 24.59M | 03/05 | ||
| IHH Healthcare | 6.29 | 6.33 | 6.28 | -0.04 | -0.63% | 5.42M | 03/05 | ||
| Impala Platinum Holdings | 8,513 | 8,609 | 8,291 | +181 | +2.17% | 4.61M | 03/05 | ||
| Inari Amertron | 3.120 | 3.140 | 3.100 | +0.010 | +0.32% | 8.44M | 03/05 | ||
| Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 03/05 | ||
| Indian Oil Corporation | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
| Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
| Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 03/05 | ||
| Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 03/05 | ||
| Indorama Ventures | 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | 03/05 | ||
| Indraprastha Gas | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
| IndusInd Bank | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
| Industrial Bank Of Korea | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
| Industries qat | 12.250 | 12.390 | 12.130 | -0.050 | -0.41% | 2.82M | 02/05 | ||
| Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
| Interconnection Electric | 18,800.0 | 18,800.0 | 18,100.0 | +700.0 | +3.87% | 757.80K | 02/05 | ||
| InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
| International Container | 342.000 | 348.800 | 342.000 | -6.000 | -1.72% | 886.10K | 03/05 | ||
| Intouch Holdings | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | 03/05 | ||
| IOI Corp | 4.09 | 4.11 | 4.06 | -0.02 | -0.49% | 981.50K | 03/05 | ||
| ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 04:07:33 | ||
| ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
| Jarir mkting c | 13.60 | 13.66 | 13.54 | +0.02 | +0.15% | 2.43M | 02/05 | ||
| JBS 公司 | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04:07:44 | ||
| JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
| JG Summit | 31.950 | 32.950 | 31.350 | -0.150 | -0.47% | 410.20K | 03/05 | ||
| Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 03/05 | ||
| Jollibee Foods | 219.00 | 223.80 | 216.60 | -7.00 | -3.10% | 1.51M | 03/05 | ||
| JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
| Jubilant FoodWorks Ltd | 460.50 | 467.00 | 454.70 | +2.95 | +0.64% | 2.60M | 03/05 | ||
| Jumbo | 29.480 | 29.760 | 28.740 | +0.300 | +1.03% | 284.50K | 02/05 | ||
| Kakao | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 03/05 | ||
| KakaoBank | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 03/05 | ||
| KakaoPay | 35,800 | 36,100 | 35,200 | +850 | +2.43% | 242.65K | 03/05 | ||
| Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 03/05 | ||
| Kasikornbank | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
| KB Financial Group | 73,700 | 75,200 | 73,000 | +1400 | +1.94% | 934.09K | 03/05 | ||
| Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
| KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
| Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
| Kimberly-Clark de Mexico A | 36.970 | 37.410 | 35.660 | +0.280 | +0.77% | 8.58M | 03:59:58 | ||
| KLABIN S/A UNT N2 | 23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | 04:07:31 | ||
| Koc Holding | 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | 03/05 | ||
| Komercni Banka | 786.00 | 801.00 | 786.00 | -88.50 | -10.12% | 438.81K | 03/05 | ||
| Korea Aerospac | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
| Korea Investment Holdings | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 03/05 | ||
| Korea Zinc Inc | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
| Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
| Krafton | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 03/05 | ||
| Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
| Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | 03/05 | ||
| KT Corporation | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 03/05 | ||
| KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
| Kuala Lumpur Kepong | 23.14 | 23.30 | 23.04 | -0.10 | -0.43% | 1.07M | 03/05 | ||
| Kumba Iron Ore | 47,900 | 48,124 | 46,495 | +2015 | +4.39% | 318.43K | 03/05 | ||
| Kumho Petro Chemical | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 03/05 | ||
| Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 03/05 | ||
| Kuwait Finance | 717 | 722 | 717 | 0 | 0% | 7.53M | 02/05 | ||
| L&F | 157,600 | 161,000 | 157,300 | -600 | -0.38% | 122.33K | 03/05 | ||
| Land and Houses | 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | 03/05 | ||
| Latam Airlines | 12.90 | 13.14 | 12.80 | -0.09 | -0.69% | 709.00M | 02/05 | ||
| Legend Bio | 45.41 | 46.81 | 45.25 | -0.52 | -1.13% | 689.06K | 04:00:29 | ||
| LG Chem | 262,500 | 267,000 | 261,500 | -3000 | -1.13% | 8.97K | 03/05 | ||
| LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 03/05 | ||
| LG Corp | 77,100 | 78,800 | 77,000 | -700 | -0.90% | 206.05K | 03/05 | ||
| LG Display | 10,550 | 10,740 | 10,500 | +170 | +1.64% | 1.00M | 03/05 | ||
| LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 415.32K | 03/05 | ||
| LG Energy Solution | 391,000 | 394,000 | 387,000 | +2000 | +0.51% | 121.06K | 03/05 | ||
| LG Household & Healthcare | 432,000 | 432,000 | 420,500 | +6500 | +1.53% | 96.36K | 03/05 | ||
| LG Innotek Co | 234,500 | 237,500 | 229,500 | +11000 | +4.92% | 506.71K | 03/05 | ||
| LG Uplus | 9,880 | 9,880 | 9,810 | +100 | +1.02% | 308.52K | 03/05 | ||
| LOCALIZA 国际汽车租赁公司 | 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | 04:07:42 | ||
| Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 03/05 | ||
| Lpp | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
| LTIMindtree | 4,655.00 | 4,718.30 | 4,640.90 | -36.90 | -0.79% | 23.94K | 03/05 | ||
| Mabanee | 786 | 794 | 783 | +6 | +0.77% | 2.72M | 02/05 | ||
| Macrotech Developers | 1,210.00 | 1,278.95 | 1,205.25 | -33.30 | -2.68% | 610.19K | 03/05 | ||
| MAGAZ LUIZA ON NM | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 05:45:04 | ||
| Mahindra & Mahindra | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
| Malayan Banking | 9.80 | 9.84 | 9.77 | +0.02 | +0.20% | 12.57M | 03/05 | ||
| Malaysia Airport | 10.28 | 10.28 | 10.06 | +0.16 | +1.58% | 3.32M | 03/05 | ||
| Manila Electric | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 352.74K | 03/05 | ||
| Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
| Masraf al raya | 2.430 | 2.497 | 2.420 | -0.067 | -2.68% | 16.14M | 02/05 | ||
| Max Healthcare Institute | 815.00 | 827.85 | 805.45 | +0.10 | +0.01% | 3.29M | 03/05 | ||
| Maxis | 3.60 | 3.67 | 3.60 | -0.06 | -1.64% | 1.06M | 03/05 | ||
| Ma’aden | 49.75 | 50.40 | 49.60 | -0.55 | -1.09% | 1.91M | 02/05 | ||
| mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
| Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 03/05 | ||
| Meritz Financi | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
| Mesaieed Petrochemical Holding | 1.813 | 1.866 | 1.810 | -0.041 | -2.21% | 7.38M | 02/05 | ||
| Metropolitan Bank | 71.60 | 71.90 | 71.00 | -0.30 | -0.42% | 2.42M | 03/05 | ||
| Minor Intl | 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | 03/05 | ||
| Mirae Asset Daewoo | 7,430 | 7,510 | 7,370 | +20 | +0.27% | 262.74K | 03/05 | ||
| MISC | 8.15 | 8.20 | 8.00 | +0.15 | +1.88% | 2.96M | 03/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 3,022.0 | 3,038.0 | 3,016.0 | -4.0 | -0.13% | 272.47K | 03/05 | ||
| Moneta Money Bank | 96.90 | 97.20 | 95.50 | +1.50 | +1.57% | 321.70K | 03/05 | ||
| Motor Oil | 27.22 | 27.34 | 26.86 | +0.06 | +0.22% | 62.00K | 02/05 | ||
| Mouwasat med | 134.20 | 135.00 | 132.80 | +0.20 | +0.15% | 186.10K | 02/05 | ||
| MphasiS | 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | 03/05 | ||
| Mr D I Y | 1.68 | 1.68 | 1.64 | +0.02 | +1.20% | 19.12M | 03/05 | ||
| MRF | 128,400.00 | 134,300.00 | 127,767.90 | -5461.95 | -4.08% | 32.30K | 03/05 | ||
| MTN Group | 9,371 | 9,518 | 9,275 | +111 | +1.20% | 7.58M | 03/05 | ||
| Muangthai Capital | 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | 03/05 | ||
| Multiply PJSC | 2.29 | 2.36 | 2.29 | -0.02 | -0.87% | 24.27M | 02/05 | ||
| Muthoot Finance Ltd | 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | 03/05 | ||
| Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0% | 117.32K | 02/05 | ||
| Nahdi Medical | 137.80 | 138.60 | 137.20 | +0.40 | +0.29% | 127.05K | 02/05 | ||
| Naspers | 375,873 | 380,633 | 372,123 | +5873 | +1.59% | 450.95K | 03/05 | ||
| National Bank Kt | 858 | 867 | 858 | -6 | -0.69% | 4.06M | 02/05 | ||
| National Bank of Greece | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 1.52M | 02/05 | ||
| National Oil | 3.47 | 3.50 | 3.47 | -0.02 | -0.57% | 6.26M | 02/05 | ||
| Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 2.28M | 03/05 | ||
| Ncci | 160.80 | 165.80 | 156.00 | +10.00 | +6.63% | 564.22K | 02/05 | ||
| NCsoft Corp | 179,700 | 181,500 | 179,200 | +1500 | +0.84% | 57.81K | 03/05 | ||
| Nedbank Group | 22,806 | 23,065 | 22,630 | +46 | +0.20% | 1.42M | 03/05 | ||
| NEPI Rockcastle | 12,546 | 12,786 | 12,461 | -237 | -1.85% | 933.43K | 03/05 | ||
| Nestle | 128.30 | 128.30 | 127.80 | +0.40 | +0.31% | 52.10K | 03/05 | ||
| Nestle India Ltd | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
| Netmarble Games | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 03/05 | ||
| NH Invest | 12,430 | 12,440 | 12,290 | +30 | +0.24% | 345.54K | 03/05 | ||
| NMDC | 269.55 | 269.90 | 258.15 | +11.10 | +4.29% | 955.09K | 03/05 | ||
| Northam Platinum Holdings | 12,695.00 | 12,950.00 | 12,502.00 | -21.00 | -0.17% | 1.29M | 03/05 | ||
| Old Mutual | 1,099 | 1,118 | 1,097 | +1 | +0.09% | 10.04M | 03/05 | ||
| OMA B | 184.910 | 190.000 | 184.150 | -2.340 | -1.25% | 560.27K | 03:59:51 | ||
| One 97 Communications | 369.90 | 375.50 | 368.05 | -2.30 | -0.62% | 982.43K | 03/05 | ||
| Ooredoo QPSC | 9.957 | 10.150 | 9.957 | -0.243 | -2.38% | 731.78K | 02/05 | ||
| OPAP SA | 15.500 | 15.740 | 15.500 | -0.110 | -0.70% | 848.75K | 02/05 | ||
| Operadora de Sites Mexicanos | 20.56 | 21.00 | 19.72 | +1.28 | +6.64% | 482.12K | 02/05 | ||
| Orbia Advance | 29.190 | 29.490 | 28.530 | +0.600 | +2.10% | 1.48M | 03:59:59 | ||
| Orion | 93,000 | 93,300 | 92,300 | +100 | +0.11% | 122.35K | 03/05 | ||
| OTP Bank NyRt | 18,085.0 | 18,255.0 | 18,040.0 | -140.0 | -0.77% | 277.64K | 03/05 | ||
| OUTsurance | 4,039 | 4,100 | 4,030 | -2 | -0.05% | 1.76M | 03/05 | ||
| P Ware H-agility | 316 | 328 | 316 | -4 | -1.25% | 26.46M | 02/05 | ||
| Page Industries | 34,690.00 | 35,150.00 | 34,524.05 | -251.15 | -0.72% | 17.69K | 03/05 | ||
| Pegasus Hava Tasimaciligi | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 03/05 | ||
| Penoles | 253.92 | 258.60 | 243.09 | +4.00 | +1.60% | 308.76K | 03:59:58 | ||
| Pepco Group | 19.12 | 19.38 | 18.76 | -0.17 | -0.86% | 877.31K | 02/05 | ||
| Pepkor | 1,846 | 1,878 | 1,800 | +19 | +1.04% | 8.27M | 03/05 | ||
| Persistent Systems | 3,367.70 | 3,445.35 | 3,361.00 | -40.00 | -1.17% | 345.16K | 03/05 | ||
| Petronas Chemicals | 6.88 | 6.89 | 6.83 | -0.01 | -0.15% | 638.60K | 03/05 | ||
| Petronas Dagangan | 21.86 | 21.86 | 21.78 | +0.08 | +0.37% | 89.50K | 03/05 | ||
| Petronas Gas | 18.10 | 18.12 | 17.92 | +0.18 | +1.00% | 612.80K | 03/05 | ||
| Petronet LNG | 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | 03/05 | ||
| PGE Polska | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
| PI Industries | 3,611.65 | 3,655.95 | 3,560.00 | -29.25 | -0.80% | 318.85K | 03/05 | ||
| Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
| PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | 03:59:59 | ||
| Piraeus Bank | 3.75 | 3.82 | 3.75 | -0.03 | -0.79% | 3.72M | 02/05 | ||
| Pkn orlen | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
| PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
| PLDT | 1,340.00 | 1,354.00 | 1,332.00 | +6.00 | +0.45% | 52.19K | 03/05 | ||
| Polycab India | 5,820.00 | 5,870.00 | 5,750.05 | +27.00 | +0.47% | 30.55K | 03/05 | ||
| POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
| POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
| Posco ICT | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 03/05 | ||
| Posco International | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 03/05 | ||
| Power and Water Utility | 63.50 | 65.20 | 63.30 | -3.50 | -5.22% | 1.60M | 02/05 | ||
| Power Finance Corporation | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
| Power Grid | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
| Powerchip Semiconductor Manufacturing | 25.35 | 25.90 | 24.20 | +1.75 | +7.42% | 95.56M | 03/05 | ||
| PPB | 15.88 | 15.98 | 15.86 | +0.02 | +0.13% | 1.45M | 03/05 | ||
| Press Metal Bhd | 5.32 | 5.33 | 5.27 | -0.01 | -0.19% | 5.34M | 03/05 | ||
| Prio | 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | 04:07:58 | ||
| Prologis Property Mexico | 66.450 | 67.830 | 66.150 | -0.230 | -0.34% | 2.89M | 03:59:59 | ||
| PTT Exploration | 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.90M | 03/05 | ||
| PTT Global Chemical | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
| PTT Oil and Retail Business PCL | 18.70 | 18.90 | 18.50 | +0.20 | +1.08% | 22.13M | 03/05 | ||
| PTT PCL | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 | ||
| Public Bank | 4.12 | 4.14 | 4.10 | +0.02 | +0.49% | 31.96M | 03/05 | ||
| Public Power | 11.16 | 11.32 | 11.16 | -0.08 | -0.71% | 370.62K | 02/05 | ||
| PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
| Qa comm bk | 4.001 | 4.123 | 3.999 | -0.111 | -2.70% | 4.84M | 02/05 | ||
| Qa elec & wate | 15.150 | 15.490 | 15.010 | -0.170 | -1.11% | 725.44K | 02/05 | ||
| Qa gas transpo | 3.956 | 3.999 | 3.924 | -0.022 | -0.56% | 5.68M | 02/05 | ||
| Qa intl is bk | 10.260 | 10.410 | 10.210 | +0.080 | +0.79% | 1.16M | 02/05 | ||
| Qa islamic bk | 17.820 | 18.180 | 17.800 | -0.280 | -1.55% | 1.96M | 02/05 | ||
| Qatar fuel co | 14.500 | 14.520 | 14.350 | +0.100 | +0.69% | 348.90K | 02/05 | ||
| Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 04:00:29 | ||
| QL Resources | 6.55 | 6.59 | 6.53 | +0.02 | +0.31% | 2.40M | 03/05 | ||
| Qnb | 13.890 | 13.950 | 13.770 | -0.010 | -0.07% | 3.67M | 02/05 | ||
| RAIADROGASIL ON NM | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 04:07:38 | ||
| REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
| Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 04:07:00 | ||
| Reinet Invest | 43,621 | 44,799 | 43,621 | -479 | -1.09% | 232.14K | 03/05 | ||
| Remgro | 12,254 | 12,506 | 12,242 | -79 | -0.64% | 1.10M | 03/05 | ||
| RHB Bank | 5.44 | 5.49 | 5.44 | -0.03 | -0.55% | 8.19M | 03/05 | ||
| Riyad bank | 27.25 | 27.70 | 27.25 | -0.20 | -0.73% | 1.79M | 02/05 | ||
| RUMO ON NM | 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | 04:07:31 | ||
| S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 03/05 | ||
| Sa basic industry | 82.50 | 83.60 | 81.80 | -1.30 | -1.55% | 1.77M | 02/05 | ||
| Sa res & mktin | 241.60 | 241.80 | 238.40 | +2.60 | +1.09% | 55.02K | 02/05 | ||
| Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 03/05 | ||
| SABIC AgriNutrients | 114.00 | 114.60 | 113.60 | -0.20 | -0.18% | 307.29K | 02/05 | ||
| Sahara International Petrochemical | 34.10 | 34.30 | 33.40 | +0.40 | +1.19% | 1.03M | 02/05 | ||
| Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
| Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
| Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
| Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
| Samsung Electronics Co Pref | 64,600 | 65,700 | 64,600 | -400 | -0.62% | 454.53K | 03/05 | ||
| Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
| Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
| Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
| Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
| Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
| Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
| Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 03/05 | ||
| Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
| Sanlam Ltd | 6,830 | 6,912 | 6,740 | +91 | +1.35% | 5.41M | 03/05 | ||
| Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
| Santander Chile | 42.82 | 43.50 | 42.62 | -0.68 | -1.56% | 167.73M | 02/05 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 03/05 | ||
| SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 03/05 | ||
| Sasol Ltd | 12,975 | 13,169 | 12,774 | +175 | +1.37% | 2.84M | 03/05 | ||
| Saudi Aramco Base Oil | 149.60 | 150.20 | 148.60 | +0.20 | +0.13% | 171.58K | 02/05 | ||
| Saudi Awwal | 41.40 | 41.50 | 40.30 | +0.85 | +2.10% | 1.03M | 02/05 | ||
| Saudi electric | 18.38 | 18.56 | 18.32 | +0.02 | +0.11% | 3.39M | 02/05 | ||
| Saudi ind inv | 23.14 | 23.20 | 22.60 | +0.26 | +1.14% | 352.97K | 02/05 | ||
| Saudi inv bank | 13.62 | 13.86 | 13.58 | +0.02 | +0.15% | 1.21M | 03/05 | ||
| Saudi kayan | 9.25 | 9.30 | 9.17 | -0.03 | -0.32% | 1.20M | 02/05 | ||
| Saudi National Bank | 36.20 | 36.85 | 36.20 | -1.05 | -2.82% | 4.90M | 02/05 | ||
| Saudi Tadawul Holding | 260.80 | 262.60 | 260.00 | +0.80 | +0.31% | 88.51K | 02/05 | ||
| Saudi telecom | 37.30 | 37.80 | 37.30 | 0.00 | 0.00% | 2.94M | 02/05 | ||
| Savola group | 49.90 | 50.20 | 49.75 | 0.00 | 0.00% | 281.19K | 02/05 | ||
| SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
| SBI Life Insurance | 1,438.00 | 1,472.50 | 1,438.00 | -22.80 | -1.56% | 13.50K | 03/05 | ||
| SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
| SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 03/05 | ||
| Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 03/05 | ||
| Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 04:07:00 | ||
| Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
| Shoprite Holdings | 25,302 | 25,794 | 24,757 | +289 | +1.16% | 1.30M | 03/05 | ||
| Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
| Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
| Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
| Sibanye Stillwater | 2,099 | 2,135 | 2,070 | -10 | -0.47% | 12.86M | 03/05 | ||
| Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
| Sime Darby | 2.870 | 2.880 | 2.800 | +0.070 | +2.50% | 18.98M | 03/05 | ||
| Sime Darby Plantation | 4.42 | 4.46 | 4.37 | +0.01 | +0.23% | 806.60K | 03/05 | ||
| Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 03/05 | ||
| Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
| SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
| SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
| SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
| SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
| SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
| SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
| SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
| SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
| SM Investments | 942.00 | 946.00 | 936.00 | +6.00 | +0.64% | 296.07K | 03/05 | ||
| SM Prime | 27.400 | 28.150 | 27.250 | -0.550 | -1.97% | 9.99M | 03/05 | ||
| Sona BLW Precision Forgings | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 03/05 | ||
| Soquimich B | 44,080.00 | 44,998.00 | 43,576.00 | +230.00 | +0.52% | 372.19K | 02/05 | ||
| Southern Copper Corp | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 04:00:00 | ||
| SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
| Standard Bank Grp | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
| Supreme Industries | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 03/05 | ||
| Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04:07:57 | ||
| Suzlon Energy | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 03/05 | ||
| Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
| Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
| Tata Elxsi Limited | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 03/05 | ||
| Tata Motors DV Ltd | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
| Tata Steel Ltd | 166.45 | 170.70 | 165.10 | -0.90 | -0.54% | 4.46M | 03/05 | ||
| Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
| Telefonica Brasil SA | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 04:07:50 | ||
| Telekom Malaysia Bhd | 6.27 | 6.32 | 6.16 | +0.13 | +2.12% | 8.19M | 03/05 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
| Tenaga Nasional | 12.32 | 12.36 | 12.00 | +0.30 | +2.50% | 14.73M | 03/05 | ||
| Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
| The Indian Hotels | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 03/05 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
| Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
| TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
| Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 03/05 | ||
| Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
| TOTVS ON EJ NM | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04:07:44 | ||
| Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
| True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
| Tube Invest India | 3,815.50 | 3,824.50 | 3,752.65 | +29.10 | +0.77% | 2.20K | 03/05 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
| Turkcell Iletisim Hizmetleri AS | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 03/05 | ||
| Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 03/05 | ||
| TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
| ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04:07:38 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
| Union Bank of India | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
| United Phosphorus | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
| United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
| Universal Robina | 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 531.59K | 03/05 | ||
| Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
| Varun Beverages | 1,506.05 | 1,532.60 | 1,503.55 | -9.75 | -0.64% | 35.78K | 03/05 | ||
| Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
| Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04:07:46 | ||
| Vodacom Group | 9,300 | 9,348 | 9,138 | +165 | +1.81% | 988.08K | 03/05 | ||
| Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 03:59:59 | ||
| WEG ON EJ NM | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04:07:59 | ||
| Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
| Woolworths Holdings | 6,031 | 6,122 | 5,950 | +62 | +1.04% | 3.96M | 03/05 | ||
| Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
| Yansab | 39.15 | 39.15 | 38.60 | +0.50 | +1.29% | 2.29M | 02/05 | ||
| Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 03/05 | ||
| Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
| YTL Corp | 3.260 | 3.300 | 3.180 | +0.100 | +3.16% | 47.46M | 03/05 | ||
| YTL Power Int | 4.790 | 4.820 | 4.630 | +0.180 | +3.90% | 29.69M | 03/05 | ||
| Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
| Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 03:59:59 | ||
| ZAIN KSA | 12.30 | 12.32 | 12.10 | +0.18 | +1.49% | 1.73M | 02/05 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0.21% | 2.64M | 02/05 | ||
| Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
| 三一國際 | 5.56 | 5.64 | 5.36 | +0.10 | +1.83% | 7.15M | 03/05 | ||
| 上海商銀 | 47.00 | 47.35 | 46.80 | +0.05 | +0.11% | 7.03M | 03/05 | ||
| 上海醫藥 | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 03/05 | ||
| 世界 | 92.80 | 94.00 | 91.20 | -1.10 | -1.17% | 19.36K | 03/05 | ||
| 世芯-KY | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| 中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
| 中信証券 | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 03/05 | ||
| 中信金 | 34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.60M | 03/05 | ||
| 中信銀行 | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
| 中升控股 | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
| 中國中免 | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 03/05 | ||
| 中國中車 | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 03/05 | ||
| 中國中鐵 | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
| 中國人壽 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
| 中國人民保險 | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 03/05 | ||
| 中國信達 | 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 46.51M | 03/05 | ||
| 中國光大銀行 | 2.44 | 2.46 | 2.40 | +0.06 | +2.52% | 7.37M | 03/05 | ||
| 中國國航 | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
| 中國太保 | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 03/05 | ||
| 中國太平 | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 03/05 | ||
| 中國宏橋 | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 03/05 | ||
| 中國平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
| 中國建材 | 2.89 | 3.02 | 2.86 | -0.04 | -1.30% | 41.78M | 03/05 | ||
| 中國建築國際 | 8.58 | 8.75 | 8.48 | +0.20 | +2.39% | 2.36M | 03/05 | ||
| 中國旺旺 | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
| 中國民航資訊網絡 | 10.60 | 10.76 | 10.42 | +0.12 | +1.15% | 2.55M | 03/05 | ||
| 中國海外發展 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
| 中國燃氣 | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 03/05 | ||
| 中國生物製藥 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
| 中國石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
| 中國石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
| 中國神華 | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
| 中國財險 | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
| 中國通信服務 | 3.72 | 3.80 | 3.71 | +0.04 | +1.09% | 3.63M | 03/05 | ||
| 中國重汽 | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 03/05 | ||
| 中國銀河 | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 03/05 | ||
| 中國銀行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
| 中國鋁業 | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
| 中國鐵塔 | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 100.58M | 03/05 | ||
| 中國電力 | 3.160 | 3.180 | 3.130 | +0.030 | +0.96% | 12.82M | 03/05 | ||
| 中廣核電力 | 2.530 | 2.620 | 2.510 | +0.010 | +0.40% | 26.83M | 03/05 | ||
| 中海油田服務 | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 03/05 | ||
| 中海物業 | 5.12 | 5.19 | 4.97 | +0.13 | +2.61% | 5.28M | 03/05 | ||
| 中煤能源 | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
| 中租-KY | 172.00 | 173.50 | 171.50 | +1.50 | +0.88% | 4.09M | 03/05 | ||
| 中興通訊 | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 03/05 | ||
| 中航科工 | 3.35 | 3.39 | 3.32 | +0.05 | +1.52% | 3.40M | 03/05 | ||
| 中華電 | 124.00 | 125.00 | 124.00 | 0.00 | 0% | 7.15M | 03/05 | ||
| 中車時代電氣 | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 03/05 | ||
| 中通快遞 | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 03:59:59 | ||
| 中遠海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 |
我的投資觀點
你對 MSCI EM 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核