日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,836.05 | 1,841.10 | 1,843.25 | 1,836.05 | 2.99M | -0.27% | |
1,836.05 | 1,841.10 | 1,843.25 | 1,836.05 | 2.99M | -0.27% | |
1,841.10 | 1,835.23 | 1,846.53 | 1,835.23 | 1.45M | +0.41% | |
1,841.10 | 1,835.23 | 1,846.53 | 1,835.23 | 1.45M | +0.41% | |
1,833.63 | 1,834.65 | 1,841.82 | 1,833.28 | 1.59M | -0.06% | |
1,833.63 | 1,834.65 | 1,841.82 | 1,833.28 | 1.59M | -0.06% | |
1,834.65 | 1,850.95 | 1,850.95 | 1,834.65 | 2.91M | -0.89% | |
1,834.65 | 1,850.95 | 1,850.95 | 1,834.65 | 2.91M | -0.89% | |
1,851.13 | 1,848.79 | 1,857.18 | 1,848.79 | 4.10M | +0.18% | |
1,851.13 | 1,848.79 | 1,857.18 | 1,848.79 | 4.10M | +0.18% | |
1,847.89 | 1,839.06 | 1,851.18 | 1,816.96 | 18.37M | +0.48% | |
1,847.89 | 1,839.06 | 1,851.18 | 1,816.96 | 18.37M | +0.48% | |
1,839.06 | 1,839.25 | 1,844.59 | 1,835.90 | 12.87M | +0.22% | |
1,839.06 | 1,839.25 | 1,844.59 | 1,835.90 | 12.87M | +0.22% | |
1,835.03 | 1,828.79 | 1,835.59 | 1,824.44 | 3.10M | +0.34% | |
1,835.03 | 1,828.79 | 1,835.59 | 1,824.44 | 3.10M | +0.34% | |
1,828.79 | 1,839.67 | 1,849.55 | 1,827.74 | 1.01M | -0.59% | |
1,828.79 | 1,839.67 | 1,849.55 | 1,827.74 | 1.01M | -0.59% | |
1,839.67 | 1,842.78 | 1,842.78 | 1,837.49 | 1.27M | -0.17% | |
1,839.67 | 1,842.78 | 1,842.78 | 1,837.49 | 1.27M | -0.17% | |
1,842.78 | 1,853.62 | 1,856.43 | 1,834.12 | 3.52M | -0.59% | |
1,842.78 | 1,853.62 | 1,856.43 | 1,834.12 | 3.52M | -0.59% | |
1,853.62 | 1,853.42 | 1,856.06 | 1,849.65 | 3.50M | +0.01% | |
1,853.62 | 1,853.42 | 1,856.06 | 1,849.65 | 3.50M | +0.96% | |
1,853.42 | 1,860.63 | 1,868.27 | 1,849.28 | 5.16M | -0.26% | |
1,858.18 | 1,854.28 | 1,858.18 | 1,849.77 | 3.27M | +0.21% | |
1,854.28 | 1,868.62 | 1,869.86 | 1,854.28 | 4.05M | -0.77% | |
1,868.62 | 1,869.33 | 1,869.86 | 1,864.73 | 3.74M | +0.01% | |
1,868.48 | 1,854.15 | 1,874.65 | 1,852.29 | 2.19M | +0.83% | |
1,853.03 | 1,852.55 | 1,862.15 | 1,852.55 | 2.43M | +0.03% |