名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 78.50 | 78.70 | 78.90 | 77.80 | -0.25% | 8.82K | 78.50-0.25% | 20:18:24 | |
FINGb Fingerprint Cards | 0.32 | 0.45 | 0.39 | 0.31 | -30.00% | 28.72M | 0.32-30.00% | 21:08:45 | |
VOLVb Volvo B | 287.60 | 285.30 | 288.60 | 285.80 | +0.81% | 979.87K | 287.60+0.81% | 20:50:51 | |
SAND Sandvik | 239.50 | 238.00 | 240.50 | 238.00 | +0.63% | 677.86K | 239.50+0.63% | 21:15:20 | |
METSO Metso Oyj | 11.51 | 11.43 | 11.58 | 11.38 | +0.70% | 326.74K | 11.51+0.70% | 20:37:07 |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 34.20-0.200-0.58% |
KLEEb Brd Klee B | 4,340.000.000.00% |
VSSABb Viking Supply Ships | 101.50+2.300+2.32% |
TRMDa Torm A | 256.80+1.20+0.47% |
FINGb Fingerprint Cards | 0.32-0.13-28.89% |
名稱 | 價格 |
---|---|
RIASb Rias B | 665.000.000.00% |
SOLARb Solar B | 336.00+3.0+0.90% |
CVTEC Cavotec SA | 16.50-0.30-1.79% |
BOREO Boreo Oyj | 20.20+0.300+1.51% |
BTSb BTS Group B | 336.00-4.00-1.18% |