日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,737.98 | 1,712.52 | 1,738.23 | 1,710.48 | +1.02% | ||
1,720.37 | 1,742.11 | 1,743.82 | 1,718.52 | -0.72% | ||
1,732.91 | 1,731.12 | 1,742.38 | 1,727.55 | -0.58% | ||
1,742.95 | 1,733.64 | 1,747.71 | 1,728.57 | +0.19% | ||
1,739.71 | 1,740.38 | 1,742.31 | 1,722.12 | +1.90% | ||
1,707.31 | 1,719.17 | 1,726.33 | 1,705.00 | -0.39% | ||
1,713.99 | 1,706.36 | 1,717.86 | 1,698.26 | +1.24% | ||
1,693.04 | 1,685.42 | 1,704.88 | 1,674.31 | -0.57% | ||
1,702.67 | 1,713.93 | 1,715.03 | 1,690.44 | -0.33% | ||
1,708.28 | 1,688.50 | 1,712.64 | 1,684.09 | +1.13% | ||
1,689.17 | 1,698.22 | 1,722.00 | 1,688.29 | +0.36% | ||
1,683.14 | 1,673.07 | 1,683.20 | 1,657.68 | +0.06% | ||
1,682.12 | 1,706.15 | 1,720.56 | 1,681.74 | -1.75% | ||
1,712.15 | 1,696.58 | 1,722.54 | 1,696.58 | +2.14% | ||
1,676.32 | 1,670.02 | 1,687.18 | 1,664.00 | -0.60% | ||
1,686.45 | 1,690.09 | 1,693.41 | 1,685.45 | -0.35% | ||
1,692.34 | 1,684.60 | 1,702.48 | 1,678.96 | +0.01% | ||
1,692.09 | 1,671.27 | 1,697.04 | 1,670.52 | +1.57% | ||
1,665.87 | 1,659.97 | 1,684.50 | 1,649.16 | +3.13% | ||
1,615.37 | 1,577.75 | 1,617.02 | 1,570.01 | -0.21% | ||
1,618.79 | 1,591.61 | 1,644.52 | 1,588.50 | +0.27% | ||
1,614.50 | 1,652.74 | 1,652.74 | 1,614.50 | -4.32% | ||
1,687.45 | 1,717.47 | 1,728.11 | 1,686.85 | -1.54% | ||
1,713.92 | 1,729.83 | 1,734.75 | 1,693.37 | -0.88% | ||
1,729.20 | 1,730.18 | 1,738.12 | 1,723.14 | -0.30% | ||
1,734.45 | 1,709.84 | 1,734.47 | 1,705.95 | +1.84% | ||
1,703.12 | 1,689.50 | 1,705.18 | 1,682.64 | +0.24% | ||
1,699.08 | 1,671.02 | 1,699.08 | 1,670.61 | +2.81% | ||
1,652.68 | 1,637.35 | 1,659.86 | 1,637.35 | +1.75% | ||
1,624.26 | 1,617.87 | 1,626.96 | 1,606.34 | -6.54% |