注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,430,564
- 開市: 283.08
- 全日波幅: 278.74 - 283.08
NCI index
280.99
-1.83
-0.65%
NCI index元件
此頁顯示NCI index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4Mass | 6.1500 | 6.2900 | 5.9700 | -0.1500 | -2.38% | 245.79K | 16/05 | ||
| 4Mobility SA | 1.70 | 1.70 | 1.60 | +0.10 | +6.25% | 0.75K | 16/05 | ||
| 7Fit | 11.500 | 13.300 | 11.500 | -1.500 | -11.54% | 0.82K | 16/05 | ||
| Adatex Deweloper SA | 0.4080 | 0.4080 | 0.3760 | -0.0020 | -0.49% | 26.56K | 16/05 | ||
| Advanced Graphene Products | 0.72 | 0.73 | 0.70 | -0.01 | -1.10% | 3.15K | 16/05 | ||
| Advertigo SA | 0.3520 | 0.3520 | 0.3060 | +0.0120 | +3.53% | 0.20K | 16/05 | ||
| Agroliga | 14.00 | 14.00 | 12.60 | +0.50 | +3.70% | 0.41K | 16/05 | ||
| Aiton | 0.4180 | 0.4300 | 0.3800 | -0.0020 | -0.48% | 41.43K | 16/05 | ||
| Analizy | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Apanet | 2.440 | 2.500 | 2.300 | -0.060 | -2.40% | 1.52K | 16/05 | ||
| APS | 5.800 | 5.800 | 5.500 | -0.200 | -3.33% | 3.03K | 16/05 | ||
| AQT Water | 1.69 | 1.70 | 1.58 | -0.01 | -0.59% | 1.00K | 16/05 | ||
| Aquabb | 15.20 | 15.20 | 15.20 | +0.00 | +0.00% | 0.00K | 16/05 | ||
| Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 16/05 | ||
| Art Games Studio | 0.690 | 0.690 | 0.690 | +0.000 | +0.00% | 0.03K | 16/05 | ||
| Asmodev | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 15/05 | ||
| Astro SA | 0.1420 | 0.1420 | 0.1420 | +0.0000 | +0.00% | 0.05K | 16/05 | ||
| Atccargo | 12.40 | 12.90 | 12.25 | -0.45 | -3.50% | 1.03K | 16/05 | ||
| Atomic Jelly | 1.79 | 1.79 | 1.75 | +0.08 | +4.68% | 0.56K | 16/05 | ||
| Auxilia | 1.07 | 1.09 | 1.00 | -0.02 | -1.83% | 3.20K | 16/05 | ||
| Aztec | 2.480 | 2.500 | 2.460 | -0.020 | -0.80% | 1.45K | 16/05 | ||
| Baked Games | 4.96 | 4.98 | 4.90 | 0.00 | 0.00% | 0 | 15/05 | ||
| Beein | 13.40 | 13.40 | 13.05 | 0.00 | 0.00% | 0.42K | 16/05 | ||
| Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0.02K | 16/05 | ||
| Biomass | 0.202 | 0.203 | 0.199 | +0.001 | +0.50% | 185.26K | 16/05 | ||
| Biztech Konsulting | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.08K | 16/05 | ||
| Black Pearl SA | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.22K | 16/05 | ||
| Black Rose Projects | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0.11K | 16/05 | ||
| Blackpoin | 0.8150 | 0.8800 | 0.8150 | -0.0650 | -7.39% | 1.12K | 16/05 | ||
| Bridge Solutions Hub | 4.54 | 4.55 | 4.14 | -0.06 | -1.30% | 2.27K | 16/05 | ||
| BTC Studios | 0.374 | 0.374 | 0.326 | +0.002 | +0.54% | 1.65K | 16/05 | ||
| Cannabis Poland SA | 0.6930 | 0.7050 | 0.6220 | +0.0460 | +7.11% | 781.83K | 16/05 | ||
| Carbon Studio | 12.00 | 13.15 | 11.50 | -0.60 | -4.76% | 1.35K | 16/05 | ||
| Carlson Investments SA | 5.42 | 5.42 | 5.20 | +0.22 | +4.23% | 3.98K | 16/05 | ||
| Ccs | 1.1400 | 1.1500 | 1.1200 | -0.2000 | -14.93% | 11.59K | 16/05 | ||
| Centrum Finansowe Banku | 4.400 | 4.420 | 4.400 | -0.020 | -0.45% | 1.65K | 16/05 | ||
| Cherrypick Games | 13.95 | 14.55 | 13.20 | -1.45 | -9.42% | 1.58K | 16/05 | ||
| CM Intl | 12.30 | 12.30 | 11.00 | -0.40 | -3.15% | 0.24K | 16/05 | ||
| Console Labs | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0.00K | 16/05 | ||
| Consoleway | 2.90 | 2.89 | 2.89 | +0.04 | +1.58% | 0.04K | 16/05 | ||
| Cosma | 0.342 | 0.360 | 0.342 | +0.012 | +3.64% | 6.96K | 16/05 | ||
| Creativeforge Games | 4.93 | 4.98 | 4.81 | -0.05 | -1.00% | 0.74K | 16/05 | ||
| Danks | 0.7000 | 0.7100 | 0.6800 | +0.0150 | +2.19% | 76.26K | 16/05 | ||
| Dektra SA | 9.48 | 9.54 | 9.46 | -0.06 | -0.63% | 2.53K | 16/05 | ||
| Demolish Games | 1.31 | 1.31 | 1.31 | -0.02 | -1.50% | 0.35K | 16/05 | ||
| Detalion Games | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0.03K | 16/05 | ||
| Devoran SA | 0.0732 | 0.0768 | 0.0730 | -0.0008 | -1.08% | 37.61K | 16/05 | ||
| Ditix | 0.1685 | 0.1700 | 0.1535 | -0.0015 | -0.88% | 17.12K | 16/05 | ||
| Dr.Finance | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Drageus Games | 1.67 | 1.70 | 1.54 | +0.16 | +10.60% | 3.79K | 16/05 | ||
| Draw Distance SA | 0.916 | 0.920 | 0.872 | -0.004 | -0.43% | 7.27K | 16/05 | ||
| Duality | 1.72 | 1.75 | 1.60 | +0.02 | +1.18% | 18.65K | 16/05 | ||
| Dust | 7.58 | 7.68 | 7.58 | +0.08 | +1.07% | 0.18K | 16/05 | ||
| E Shopping | 0.1050 | 0.1070 | 0.0940 | +0.0070 | +7.14% | 239.57K | 16/05 | ||
| Easycall | 5.800 | 5.900 | 5.400 | +0.450 | +8.41% | 3.16K | 16/05 | ||
| ECC Games | 0.430 | 0.445 | 0.430 | -0.015 | -3.37% | 32.82K | 16/05 | ||
| Ecnology | 3.37 | 3.45 | 3.26 | -0.07 | -2.03% | 18.74K | 16/05 | ||
| Eco5tech | 1.37 | 1.37 | 1.37 | -0.01 | -0.36% | 0.03K | 16/05 | ||
| Ekiosk | 1.0300 | 1.0300 | 1.0300 | -0.0100 | -0.96% | 0.01K | 16/05 | ||
| Ekipa Holding | 3.220 | 3.220 | 3.170 | +0.040 | +1.26% | 0.53K | 16/05 | ||
| Eko Oze | 0.0880 | 0.0885 | 0.0800 | -0.0005 | -0.56% | 3.55K | 16/05 | ||
| Ekobox | 0.6050 | 0.6650 | 0.5650 | -0.0950 | -13.57% | 131.72K | 16/05 | ||
| Ekopol | 5.350 | 5.350 | 5.350 | +0.000 | +0.00% | 0.10K | 16/05 | ||
| Emplocity | 8.40 | 8.60 | 8.00 | -0.90 | -9.68% | 2.94K | 16/05 | ||
| Eneida Games | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 16/05 | ||
| Eonet | 16.60 | 16.60 | 16.60 | +0.20 | +1.22% | 0.01K | 16/05 | ||
| Erato Energy Alternatywna Spolka Inwestycyjna | 0.1760 | 0.1790 | 0.1680 | -0.0030 | -1.68% | 13.16K | 16/05 | ||
| Euro-Tax.pl SA | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0.20K | 16/05 | ||
| Europejski Fundusz Energii SA | 0.1620 | 0.1620 | 0.1540 | +0.0030 | +1.89% | 22.17K | 16/05 | ||
| Examobile SA | 3.440 | 3.440 | 3.420 | +0.040 | +1.18% | 0.07K | 16/05 | ||
| Excellenc | 0.2100 | 0.2160 | 0.2070 | -0.0050 | -2.33% | 159.86K | 16/05 | ||
| Farm51 | 16.00 | 16.30 | 15.70 | +0.10 | +0.63% | 2.29K | 16/05 | ||
| Figene Capital | 0.5180 | 0.5180 | 0.4840 | +0.0380 | +7.92% | 68.94K | 16/05 | ||
| Foreveren | 2.95 | 2.99 | 2.92 | -0.03 | -1.01% | 4.82K | 16/05 | ||
| Foto Volt Eko Energia | 0.3400 | 0.3400 | 0.3040 | +0.0340 | +11.11% | 7.00K | 16/05 | ||
| Freemind | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Frozen Way | 59.00 | 59.20 | 54.00 | +5.00 | +9.26% | 0.73K | 16/05 | ||
| Fundusz Hipoteczny Dom | 8.200 | 8.200 | 8.200 | -0.100 | -1.20% | 0.30K | 16/05 | ||
| Galvo | 1.810 | 1.810 | 1.580 | +0.000 | +0.00% | 0 | 10/05 | ||
| Gamedust | 0.1240 | 0.1240 | 0.1240 | +0.0010 | +0.81% | 13.60K | 16/05 | ||
| Games Box | 4.20 | 4.20 | 4.20 | +0.00 | +0.00% | 0 | 15/05 | ||
| Gamivo | 18.40 | 18.50 | 17.50 | +0.40 | +2.22% | 8.47K | 16/05 | ||
| GENRG | 0.3000 | 0.3180 | 0.2900 | +0.0100 | +3.45% | 26.61K | 16/05 | ||
| Genxone | 6.36 | 6.42 | 6.20 | -0.06 | -0.93% | 1.67K | 16/05 | ||
| Geotrans SA | 7.68 | 7.80 | 7.60 | -0.12 | -1.54% | 2.86K | 16/05 | ||
| Govena Lighting | 0.2800 | 0.2800 | 0.2420 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Gremi Media | 69.00 | 70.50 | 69.00 | -3.00 | -4.17% | 0.21K | 16/05 | ||
| Grempco | 0.7150 | 0.7400 | 0.6200 | +0.0800 | +12.60% | 131.75K | 16/05 | ||
| Grupa Klepsydra | 11.250 | 11.400 | 10.900 | -0.050 | -0.44% | 4.32K | 16/05 | ||
| Grupa Modne Zakupy | 0.514 | 0.516 | 0.486 | 0.000 | 0.00% | 9.53K | 16/05 | ||
| Grupa Recykl SA | 89.50 | 89.50 | 88.00 | +2.00 | +2.29% | 0.12K | 16/05 | ||
| Hemp & Wood | 0.5180 | 0.5300 | 0.4780 | +0.0280 | +5.71% | 807.25K | 16/05 | ||
| Hipromine | 227.00 | 229.00 | 220.00 | -3.00 | -1.30% | 0.29K | 16/05 | ||
| Hortico | 5.900 | 6.200 | 5.650 | +0.300 | +5.36% | 42.14K | 16/05 | ||
| Hub.Tech | 0.3900 | 0.4100 | 0.3865 | +0.0030 | +0.78% | 822.58K | 16/05 | ||
| Ice Code Games | 0.2800 | 0.2800 | 0.2380 | +0.0020 | +0.72% | 45.11K | 16/05 | ||
| Igoria Trade SA | 0.3520 | 0.3870 | 0.3360 | -0.0280 | -7.37% | 740.49K | 16/05 | ||
| Image Power | 4.08 | 4.32 | 4.00 | -0.06 | -1.45% | 1.11K | 16/05 | ||
| Immersion Games | 4.48 | 5.40 | 3.82 | -0.92 | -17.04% | 3.26K | 16/05 | ||
| Incuvo | 1.03 | 1.05 | 0.92 | +0.09 | +9.81% | 58.82K | 16/05 | ||
| Infra SA | 2.9200 | 2.9800 | 2.9200 | -0.0500 | -1.68% | 1.84K | 16/05 | ||
| Intermarum | 0.0780 | 0.0780 | 0.0715 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Internity | 5.800 | 6.150 | 5.400 | -0.450 | -7.20% | 22.37K | 16/05 | ||
| Inventionmed | 0.222 | 0.230 | 0.218 | -0.010 | -4.31% | 479.88K | 16/05 | ||
| INVESTEKO | 2.0000 | 2.1000 | 2.0000 | -0.1400 | -6.54% | 2.19K | 16/05 | ||
| Iron Wolf Studio | 3.78 | 3.78 | 3.78 | +0.00 | +0.00% | 0.01K | 16/05 | ||
| JRC SA | 0.1080 | 0.1085 | 0.1050 | -0.0010 | -0.92% | 106.50K | 16/05 | ||
| Jujubee SA | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% | 0.51K | 16/05 | ||
| Kancelaria Prawna Inkaso Wec SA | 2.30 | 2.36 | 1.91 | +0.10 | +4.55% | 32.59K | 16/05 | ||
| Kbj | 22.40 | 22.40 | 21.60 | 0.00 | 0.00% | 0.95K | 16/05 | ||
| Klabater | 0.61 | 0.62 | 0.57 | 0.01 | 1.33% | 38.04K | 16/05 | ||
| Klon | 1.4600 | 1.4600 | 1.4600 | +0.0100 | +0.69% | 0.02K | 16/05 | ||
| Kool2play | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 0.10K | 16/05 | ||
| Korbank | 7.95 | 8.35 | 7.80 | -0.75 | -8.62% | 4.01K | 16/05 | ||
| Kubota | 11.90 | 12.30 | 11.70 | -0.40 | -3.25% | 1.03K | 16/05 | ||
| Kupiec SA | 0.8900 | 0.9350 | 0.8900 | -0.0650 | -6.81% | 2.62K | 16/05 | ||
| Labocanna | 0.424 | 0.430 | 0.403 | +0.008 | +1.92% | 77.99K | 16/05 | ||
| Lauren Peso Polska SA | 0.0730 | 0.0730 | 0.0720 | -0.0008 | -1.08% | 130.51K | 16/05 | ||
| Legimi | 42.00 | 43.80 | 41.00 | -1.80 | -4.11% | 3.15K | 16/05 | ||
| Lexbono | 0.2350 | 0.2350 | 0.2210 | -0.0020 | -0.84% | 19.18K | 16/05 | ||
| Live Motion Games | 3.68 | 3.85 | 3.54 | +0.03 | +0.82% | 3.08K | 16/05 | ||
| Logintrade | 2.8800 | 2.8800 | 2.8600 | -0.1000 | -3.36% | 0.95K | 16/05 | ||
| Longterm Games | 3.89 | 3.89 | 3.37 | +0.32 | +8.96% | 2.70K | 16/05 | ||
| Lug | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 0.14K | 16/05 | ||
| Lukardi | 0.5000 | 0.5050 | 0.4460 | -0.0800 | -13.79% | 2.71K | 16/05 | ||
| Luon | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 15/05 | ||
| Madkom SA | 1.500 | 1.570 | 1.500 | -0.060 | -3.85% | 3.43K | 16/05 | ||
| Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
| Makolab | 4.70 | 4.70 | 4.70 | -0.16 | -3.29% | 0.82K | 16/05 | ||
| Massmedica | 2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 0 | 15/05 | ||
| Maxipizza SA | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 14/05 | ||
| MBFGroup | 2.6000 | 2.7000 | 2.6000 | -0.0300 | -1.14% | 7.83K | 16/05 | ||
| Medapp | 0.3300 | 0.3300 | 0.3300 | -0.0090 | -2.65% | 21.32K | 16/05 | ||
| Medcamp | 0.5400 | 0.5700 | 0.5320 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Medicofarma Biotech | 0.8700 | 0.8700 | 0.8660 | +0.0060 | +0.69% | 0.91K | 16/05 | ||
| Mennica Skarbowa | 51.80 | 54.40 | 48.10 | -3.20 | -5.82% | 1.65K | 16/05 | ||
| Mera | 1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Mfood | 1.7000 | 1.8500 | 1.7000 | 0.0000 | 0.00% | 4.65K | 16/05 | ||
| Milisystem | 1.300 | 1.410 | 1.200 | -0.160 | -10.96% | 182.00K | 16/05 | ||
| Milton Essex | 0.50 | 0.50 | 0.50 | -0.05 | -9.09% | 2.00K | 16/05 | ||
| Moliera2 | 0.0900 | 0.0900 | 0.0900 | -0.0005 | -0.55% | 0.50K | 16/05 | ||
| Movie Games VR | 0.265 | 0.288 | 0.262 | -0.006 | -2.21% | 30.00K | 16/05 | ||
| mPay SA | 0.7030 | 0.7060 | 0.6850 | -0.0060 | -0.85% | 46.35K | 16/05 | ||
| MPL Verbum SA | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0.00K | 16/05 | ||
| Neptis | 97.00 | 101.00 | 97.00 | -3.00 | -3.00% | 0.04K | 16/05 | ||
| Nestmedic | 0.800 | 0.824 | 0.800 | -0.024 | -2.91% | 2.46K | 16/05 | ||
| No Gravity Dev | 4.90 | 6.04 | 4.83 | -1.05 | -17.65% | 4.06K | 16/05 | ||
| No Gravity Games SA | 0.0588 | 0.0600 | 0.0550 | +0.0012 | +2.08% | 550.39K | 16/05 | ||
| Noctiluca | 108.80 | 110.00 | 103.00 | -0.20 | -0.18% | 1.22K | 16/05 | ||
| Noobz From Poland | 12.00 | 12.20 | 12.00 | -0.40 | -3.23% | 2.22K | 16/05 | ||
| Notoria | 5.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Novina SA | 0.8900 | 0.9480 | 0.8860 | -0.0560 | -5.92% | 157.29K | 16/05 | ||
| Nwai | 27.400 | 28.600 | 27.400 | -0.600 | -2.14% | 0.61K | 16/05 | ||
| Olymp | 0.47 | 0.47 | 0.45 | -0.00 | -0.11% | 0.45K | 16/05 | ||
| One More Level | 1.312 | 1.430 | 1.312 | -0.080 | -5.75% | 55.44K | 16/05 | ||
| One Solution | 0.13 | 0.13 | 0.12 | -0.00 | -1.50% | 156.96K | 16/05 | ||
| One2tribe | 0.3160 | 0.3160 | 0.2900 | 0.0000 | 0.00% | 4.01K | 16/05 | ||
| Optigis | 0.4920 | 0.4940 | 0.4720 | -0.0020 | -0.40% | 12.25K | 16/05 | ||
| Orzel | 3.3000 | 3.3200 | 3.2000 | +0.0200 | +0.61% | 1.28K | 16/05 | ||
| Outdoorzy | 0.7950 | 0.7950 | 0.7950 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Ovid Works | 0.398 | 0.402 | 0.360 | -0.006 | -1.49% | 7.18K | 16/05 | ||
| Oze Capital | 0.90 | 0.92 | 0.88 | -0.02 | -1.75% | 16.32K | 16/05 | ||
| Partner Nieruchomosci SA | 0.1220 | 0.1230 | 0.1220 | -0.0060 | -4.69% | 18.66K | 16/05 | ||
| Platige | 20.00 | 20.00 | 19.60 | 0.00 | 0.00% | 1.61K | 16/05 | ||
| Play2Chill | 4.43 | 4.43 | 4.42 | 0.00 | 0.00% | 0.11K | 16/05 | ||
| Plot Twist | 1.11 | 1.11 | 1.11 | -0.04 | -3.48% | 0.10K | 16/05 | ||
| PointPack.pl | 26.00 | 26.80 | 25.40 | +1.80 | +7.44% | 19.87K | 16/05 | ||
| Polaris IT Group SA | 0.5320 | 0.5320 | 0.5260 | +0.0060 | +1.14% | 3.00K | 16/05 | ||
| Polman SA | 0.5800 | 0.5800 | 0.5650 | +0.0150 | +2.65% | 3.08K | 16/05 | ||
| Polska Grupa Militarna | 3.94 | 4.04 | 3.82 | +0.07 | +1.81% | 61.03K | 16/05 | ||
| Poltronic SA | 0.7800 | 0.7800 | 0.7800 | +0.0650 | +9.09% | 0.25K | 16/05 | ||
| Present24 SA | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.01K | 16/05 | ||
| Proacta | 0.894 | 0.894 | 0.850 | +0.046 | +5.42% | 3.01K | 16/05 | ||
| Prymus | 6.15 | 6.20 | 6.00 | -0.10 | -1.60% | 2.38K | 16/05 | ||
| Przedsiebiorstwo Robot | 3.400 | 3.500 | 3.400 | -0.080 | -2.30% | 0.19K | 16/05 | ||
| Pyramid Games | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| QNA Tech | 34.90 | 35.05 | 34.00 | +0.90 | +2.65% | 2.19K | 16/05 | ||
| Qubicgames | 1.99 | 2.00 | 1.99 | +0.04 | +1.79% | 3.52K | 16/05 | ||
| Readgene | 5.1000 | 5.1000 | 5.0800 | 0.0000 | 0.00% | 0.70K | 16/05 | ||
| Red Carpet Media | 49.00 | 50.00 | 49.00 | -2.50 | -4.85% | 0.01K | 16/05 | ||
| Red Square Games | 20.90 | 21.00 | 20.50 | 0.00 | 0.00% | 0.30K | 16/05 | ||
| Remor Solar Polska | 13.00 | 13.50 | 12.35 | -0.55 | -4.06% | 0.99K | 16/05 | ||
| Road Studio | 8.84 | 9.04 | 8.40 | +0.18 | +2.08% | 2.19K | 16/05 | ||
| Robinson Europe SA | 3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 0 | 15/05 | ||
| Robs Logistic | 0.42 | 0.42 | 0.39 | -0.01 | -2.30% | 199.57K | 16/05 | ||
| Roof Renovation | 0.1500 | 0.1500 | 0.1210 | 0.0000 | 0.00% | 21.00K | 16/05 | ||
| S4E | 30.00 | 33.20 | 26.20 | -4.00 | -11.76% | 1.98K | 16/05 | ||
| Saule Tech | 2.1500 | 2.1600 | 2.0200 | +0.1400 | +6.97% | 32.00K | 16/05 | ||
| Scanway | 34.75 | 36.85 | 29.20 | -1.55 | -4.27% | 7.88K | 16/05 | ||
| Sds Optic | 22.40 | 23.70 | 22.10 | -0.60 | -2.61% | 2.65K | 16/05 | ||
| Sedivio | 11.300 | 11.300 | 10.450 | 0.000 | 0.00% | 2.04K | 16/05 | ||
| Sevenet | 2.980 | 2.980 | 2.900 | +0.080 | +2.76% | 3.50K | 16/05 | ||
| Sfd | 2.1000 | 2.2700 | 1.9500 | 0.0000 | 0.00% | 78.42K | 16/05 | ||
| Simteract | 11.80 | 12.50 | 10.90 | +0.40 | +3.51% | 0.57K | 16/05 | ||
| Softblue SA | 0.2990 | 0.3300 | 0.2920 | -0.0320 | -9.67% | 314.12K | 16/05 | ||
| Sonka | 10.95 | 10.95 | 10.30 | -0.25 | -2.23% | 2.94K | 16/05 | ||
| Space Fox Games | 2.24 | 2.24 | 2.12 | 0.00 | 0.00% | 0 | 14/05 | ||
| Starward Industries | 10.16 | 10.50 | 10.04 | -0.68 | -6.27% | 1.39K | 16/05 | ||
| Stem Cells Spin | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0.00K | 16/05 | ||
| Sundragon | 0.35 | 0.36 | 0.34 | -0.01 | -3.35% | 130.16K | 16/05 | ||
| Suntech SA | 6.1200 | 6.1200 | 5.8800 | +0.1200 | +2.00% | 9.49K | 16/05 | ||
| Sunway Network | 2.20 | 2.27 | 2.15 | -0.01 | -0.45% | 6.32K | 16/05 | ||
| Sygnis | 0.6880 | 0.6880 | 0.6500 | +0.0080 | +1.18% | 0.81K | 16/05 | ||
| Synerga.Fund | 0.6100 | 0.6300 | 0.6100 | -0.0200 | -3.17% | 15.41K | 16/05 | ||
| Szar | 0.1150 | 0.1160 | 0.1030 | -0.0010 | -0.86% | 11.70K | 16/05 | ||
| T T Proenergy | 3.50 | 3.53 | 3.50 | +0.09 | +2.64% | 0.92K | 16/05 | ||
| Tamex | 3.2000 | 3.2000 | 3.2000 | 0.0000 | 0.00% | 0.00K | 16/05 | ||
| Telemedpl | 1.7400 | 1.7400 | 1.7400 | -0.0100 | -0.57% | 0.01K | 16/05 | ||
| Telestr | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 3.60K | 16/05 | ||
| Telgam | 0.4970 | 0.5180 | 0.4900 | -0.0110 | -2.17% | 94.23K | 16/05 | ||
| Termo2Power | 0.1550 | 0.1595 | 0.1550 | -0.0015 | -0.96% | 24.71K | 16/05 | ||
| Termoexpert SA | 20.600 | 20.600 | 20.600 | +0.100 | +0.49% | 0.05K | 16/05 | ||
| Trex SA | 2.8600 | 2.8600 | 2.7000 | +0.0000 | +0.00% | 0 | 15/05 | ||
| True Games Syndicate | 0.4600 | 0.4600 | 0.4100 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Uf Games | 1.47 | 1.49 | 1.40 | -0.02 | -1.34% | 1.14K | 16/05 | ||
| Universe SA | 6.800 | 6.800 | 6.000 | +0.000 | +0.00% | 0 | 10/05 | ||
| Varsav VR | 0.610 | 0.630 | 0.610 | 0.000 | 0.00% | 18.46K | 16/05 | ||
| Vee | 24.25 | 25.50 | 24.25 | -0.90 | -3.58% | 1.31K | 16/05 | ||
| Verbicom | 1.410 | 1.410 | 1.410 | +0.000 | +0.00% | 0.09K | 16/05 | ||
| Voolt | 2.40 | 2.44 | 2.18 | -0.02 | -0.83% | 31.47K | 16/05 | ||
| VR Factory Games | 0.3750 | 0.3760 | 0.3620 | -0.0040 | -1.06% | 7.50K | 16/05 | ||
| VRfabric | 8.08 | 8.40 | 7.18 | +0.82 | +11.29% | 10.14K | 16/05 | ||
| Wierzycl | 1.3200 | 1.4400 | 1.3200 | -0.0800 | -5.71% | 3.52K | 16/05 | ||
| Wodkan Wodociagow Kanalizacji | 6.50 | 6.95 | 6.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Wspierania Przedsiebiorczosci | 56.00 | 57.50 | 55.00 | +1.00 | +1.82% | 3.39K | 16/05 | ||
| Yetiforce | 1.20 | 1.20 | 1.04 | -0.10 | -7.69% | 2.50K | 16/05 | ||
| Yoshi Innovation | 2.9100 | 2.9800 | 2.8900 | -0.0100 | -0.34% | 2.78K | 16/05 | ||
| Zeneris Projekty | 4.60 | 4.60 | 4.46 | -0.04 | -0.86% | 0.11K | 16/05 | ||
| Zortrax | 0.1378 | 0.1378 | 0.1378 | -0.0042 | -2.96% | 123.41K | 16/05 |
我的投資觀點
你對 NCI index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核