日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,172.90 | 21,193.60 | 21,369.45 | 21,100.00 | 49.72K | +0.04% | |
21,172.90 | 21,193.60 | 21,369.45 | 21,100.00 | 49.72K | +0.04% | |
21,164.60 | 21,510.55 | 21,510.55 | 21,138.60 | 56.44K | -1.54% | |
21,164.60 | 21,510.55 | 21,510.55 | 21,138.60 | 56.44K | -1.54% | |
21,495.35 | 21,550.00 | 21,567.90 | 21,443.40 | 39.04K | -0.37% | |
21,495.35 | 21,550.00 | 21,567.90 | 21,443.40 | 39.04K | -0.37% | |
21,575.85 | 21,829.80 | 21,845.30 | 21,556.20 | 170.56K | -1.09% | |
21,575.85 | 21,829.80 | 21,845.30 | 21,556.20 | 170.56K | -1.09% | |
21,813.95 | 21,919.60 | 21,947.75 | 21,764.50 | 70.96K | -0.36% | |
21,813.95 | 21,919.60 | 21,947.75 | 21,764.50 | 70.96K | -0.36% | |
21,892.75 | 22,005.95 | 22,166.70 | 21,788.55 | 88.80K | -0.16% | |
21,892.75 | 22,005.95 | 22,166.70 | 21,788.55 | 88.80K | -0.16% | |
21,927.20 | 21,844.95 | 21,971.35 | 21,828.30 | 37.12K | +0.39% | |
21,927.20 | 21,844.95 | 21,971.35 | 21,828.30 | 37.12K | +0.39% | |
21,841.15 | 21,784.25 | 22,092.70 | 21,784.25 | 111.76K | +0.09% | |
21,841.15 | 21,784.25 | 22,092.70 | 21,784.25 | 111.76K | +0.09% | |
21,821.35 | 21,444.05 | 21,836.80 | 21,441.20 | 94.60K | +1.97% | |
21,821.35 | 21,444.05 | 21,836.80 | 21,441.20 | 94.60K | +1.97% | |
21,400.55 | 21,509.15 | 21,538.25 | 21,314.10 | 44.08K | -0.73% | |
21,400.55 | 21,509.15 | 21,538.25 | 21,314.10 | 44.08K | -0.73% | |
21,557.35 | 21,339.95 | 21,611.90 | 21,339.95 | 46.88K | +0.48% | |
21,557.35 | 21,339.95 | 21,611.90 | 21,339.95 | 46.88K | +0.48% | |
21,455.00 | 21,334.65 | 21,488.00 | 21,334.65 | 31.64K | +1.33% | |
21,455.00 | 21,334.65 | 21,488.00 | 21,334.65 | 31.64K | +0.46% | |
21,356.00 | 21,400.55 | 21,419.40 | 21,323.35 | 142.52K | -0.07% | |
21,371.45 | 21,310.00 | 21,396.40 | 21,224.40 | 71.84K | +0.82% | |
21,198.50 | 20,860.00 | 21,230.00 | 20,746.00 | 85.88K | +1.04% | |
20,979.35 | 21,258.20 | 21,299.00 | 20,936.70 | 63.04K | -1.14% | |
21,220.20 | 21,052.55 | 21,220.95 | 21,028.65 | 121.28K | +0.14% | |
21,190.80 | 21,483.20 | 21,483.20 | 21,171.00 | 80.72K | -1.85% |