日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,266.55 | 22,266.55 | 22,266.55 | 22,266.55 | +1.70% | ||
22,266.55 | 22,266.55 | 22,266.55 | 22,266.55 | +1.70% | ||
21,895.35 | 21,907.90 | 22,055.00 | 21,880.00 | 3.60K | -0.06% | |
21,895.35 | 21,907.90 | 22,055.00 | 21,880.00 | 3.60K | -0.06% | |
21,907.90 | 21,600.00 | 21,978.95 | 21,528.00 | 1.96K | +1.87% | |
21,907.90 | 21,600.00 | 21,978.95 | 21,528.00 | 1.96K | +1.87% | |
21,505.00 | 21,700.00 | 21,700.00 | 21,500.00 | 0.48K | -0.89% | |
21,505.00 | 21,700.00 | 21,700.00 | 21,500.00 | 0.48K | -0.89% | |
21,698.55 | 21,568.80 | 21,788.45 | 21,548.75 | 0.36K | +0.60% | |
21,698.55 | 21,568.80 | 21,788.45 | 21,548.75 | 0.36K | +0.60% | |
21,568.80 | 21,519.00 | 21,684.85 | 21,519.00 | 1.40K | -0.16% | |
21,568.80 | 21,519.00 | 21,684.85 | 21,519.00 | 1.40K | -0.16% | |
21,604.35 | 21,552.60 | 21,742.15 | 21,480.30 | 0.20K | +0.58% | |
21,604.35 | 21,552.60 | 21,742.15 | 21,480.30 | 0.20K | +0.58% | |
21,479.80 | 21,452.10 | 21,539.45 | 21,374.20 | 0.44K | +0.33% | |
21,479.80 | 21,452.10 | 21,539.45 | 21,374.20 | 0.44K | +0.33% | |
21,408.35 | 21,122.50 | 21,412.00 | 21,049.35 | 0.40K | +0.50% | |
21,408.35 | 21,122.50 | 21,412.00 | 21,049.35 | 0.40K | +0.50% | |
21,302.30 | 21,440.00 | 21,470.00 | 21,201.85 | 0.80K | -0.31% | |
21,302.30 | 21,440.00 | 21,470.00 | 21,201.85 | 0.80K | -0.31% | |
21,369.30 | 21,375.80 | 21,403.55 | 21,355.30 | 0.64K | -0.50% | |
21,369.30 | 21,375.80 | 21,403.55 | 21,355.30 | 0.64K | -0.50% | |
21,475.90 | 21,650.00 | 21,792.30 | 21,451.35 | 1.00K | -1.77% | |
21,475.90 | 21,650.00 | 21,792.30 | 21,451.35 | 1.00K | -1.77% | |
21,863.35 | 22,000.00 | 22,000.00 | 21,750.20 | 0.80K | -0.81% | |
21,863.35 | 22,000.00 | 22,000.00 | 21,750.20 | 0.80K | -0.81% | |
22,042.85 | 22,046.00 | 22,046.00 | 22,042.85 | 0.12K | +0.19% | |
22,042.85 | 22,046.00 | 22,046.00 | 22,042.85 | 0.12K | +0.19% | |
22,000.00 | 22,005.95 | 22,031.25 | 22,000.00 | 0.24K | +0.06% | |
21,987.90 | 21,951.40 | 22,000.00 | 21,843.00 | 0.36K | -1.25% |